Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP150426CE130 | 6.50 | 5.00 | 5.66 | +13.20 % | 20 | 192,660 | 1,482 | 17,412 | ||||||||
| YDEXP010426CE4800 | 6.45 | - | 5.57 | -57.15 % | 1 | 72,000 | 15 | 500 | ||||||||
| SILV-3.26M190326PA76 | 6.45 | 1.24 | 3.00 | +252.94 % | 4 | 884,460 | 14 | 68 | ||||||||
| SiP190326CE78.5 | 6.41 | 6.27 | 6.52 | +32.99 % | 9 | 274,750 | 35 | 2,594 | ||||||||
| SiP180626CE81 | 6.40 | 5.30 | 6.40 | +20.75 % | 10 | 575,100 | 71 | 2,296 | ||||||||
| VTBRP010426CE92 | 6.40 | - | - | - | - | - | - | 116 | ||||||||
| BR-4.26M260326CA121 | 6.34 | 3.80 | - | - | - | - | - | 16 | ||||||||
| SBERPP150426PE320 | 6.33 | - | 5.60 | - | 2 | 224,000 | 700 | 1,400 | ||||||||
| ROSNP250326PE500 | 6.30 | 4.00 | 5.08 | -36.66 % | 19 | 2,044,000 | 4,088 | 17,488 | ||||||||
| MOEXP250326CE170 | 6.30 | 5.00 | 4.64 | -28.51 % | 20 | 506,600 | 2,980 | 19,000 | ||||||||
| GAZPP150426PE135 | 6.15 | - | 6.14 | - | 1 | 1,350 | 10 | 820 | ||||||||
| RUALP010426CE40.5 | 6.10 | - | 2.19 | - | 3 | 18,225 | 45 | 324 | ||||||||
| BR-4.26M260326CA122 | 6.09 | 3.46 | 3.80 | +43.40 % | 2 | 405,654 | 4 | 56 | ||||||||
| YDEXP250326PE4200 | 6.04 | - | - | - | - | - | - | 100 | ||||||||
| Si-3.26M190326PA84000 | 6.00 | 1.00 | 2.00 | -99.69 % | 1,083 | 811,020,000 | 9,655 | 11,604 | ||||||||
| SiP180626CE82.5 | 6.00 | 2.00 | - | - | - | - | - | 54 | ||||||||
| BR-4.26M260326PA103 | 6.00 | 2.00 | 3.40 | -29.90 % | 4 | 513,718 | 6 | 88 | ||||||||
| GAZPP250326PE135 | 6.00 | 3.52 | 4.87 | -17.46 % | 16 | 420,255 | 3,113 | 18,724 | ||||||||
| SBERP010426CE320 | 6.00 | 5.00 | 5.20 | -19.25 % | 88 | 9,468,800 | 29,590 | 133,866 | ||||||||
| BR-4.26M190326PA117 | 6.00 | 1.48 | 6.00 | - | 9 | 1,847,889 | 19 | 30 | ||||||||
| Si-3.26M190326PA79500 | 6.00 | - | 19.00 | +375.00 % | 146 | 61,533,000 | 774 | 15,734 | ||||||||
| VTBRP010426PE92 | 6.00 | 5.66 | 5.92 | +1.72 % | 58 | 61,640 | 67 | 128 | ||||||||
| AFLTP010426CE55.5 | 6.00 | - | 0.21 | - | 1 | 55,500 | 100 | 400 | ||||||||
| BR-4.26M260326PA107 | 6.00 | 2.08 | 6.38 | -4.35 % | 4 | 355,779 | 4 | 22 | ||||||||
| SBERP170626CE360 | 6.00 | 2.30 | 2.60 | - | 1 | 360,000 | 1,000 | 4,046 | ||||||||
| SILV-3.26M190326PA73 | 6.00 | 0.79 | 3.13 | +5,116.67 % | 3 | 242,728 | 4 | 186 | ||||||||
| SILV-6.26M260326CA78.5 | 5.91 | - | 3.43 | - | 1 | 65,254 | 1 | 2 | ||||||||
| SiP190326CE79 | 5.91 | 5.77 | 6.21 | +37.93 % | 20 | 1,722,200 | 218 | 6,354 | ||||||||
| TCSGP250326CE3400 | 5.89 | 0.02 | 5.00 | -50.00 % | 17 | 1,037,000 | 305 | 35,650 | ||||||||
| MSNGP010426CE1.9 | 5.80 | 0.01 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|