Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP020926CE75 | 10.79 | 10.63 | 11.08 | -31.31 % | 3 | 90,000 | 1,200 | 1,600 | ||||||||
| MOEXP151227CE182 | 61.52 | 10.62 | - | - | - | - | - | 20,922 | ||||||||
| SIBNP260826PE470 | 13.63 | 10.61 | 12.13 | +66.39 % | 3 | 13,160 | 28 | 340 | ||||||||
| ROSNP160926PE310 | 17.24 | 10.54 | 10.01 | - | 1 | 34,410 | 111 | 3,884 | ||||||||
| SBERP211026CE300 | 22.01 | 10.52 | - | - | - | - | - | 1,450 | ||||||||
| NVTKP260826PE900 | 15.24 | 10.52 | - | - | - | - | - | - | ||||||||
| MOEXP200928CE210 | 72.33 | 10.52 | - | - | - | - | - | 4,896 | ||||||||
| GOLD-9.26M270826PA4300 | - | 10.50 | - | - | - | - | - | - | ||||||||
| GMKNP260826CE105 | 10.73 | 10.49 | 12.27 | - | 3 | 113,400 | 108 | 16 | ||||||||
| RTKMP190826CE30 | 10.73 | 10.49 | 10.91 | - | 1 | 15,000 | 50 | 500 | ||||||||
| GAZPP201228CE120 | 49.60 | 10.47 | - | - | - | - | - | 47,680 | ||||||||
| ROSNP020926CE320 | 12.20 | 10.42 | 15.60 | - | 1 | 1,600 | 5 | 10 | ||||||||
| MOEXP201228CE220 | 47.56 | 10.42 | - | - | - | - | - | 4,116 | ||||||||
| SBERP160926CE270 | 13.91 | 10.41 | 14.32 | -7.37 % | 1 | 27,000 | 100 | 27,158 | ||||||||
| GAZPP210329CE130 | 50.61 | 10.37 | - | - | - | - | - | 67,368 | ||||||||
| MTSSP151227CE220 | 31.86 | 10.37 | - | - | - | - | - | - | ||||||||
| SPBEP190826CE110 | 11.55 | 10.35 | - | - | - | - | - | 1,900 | ||||||||
| CHMFP020926PE600 | 11.86 | 10.32 | 6.73 | - | 1 | 30,000 | 50 | 100 | ||||||||
| SBERP150328CE355 | 75.45 | 10.31 | - | - | - | - | - | 54 | ||||||||
| GAZPP020926CE65 | - | 10.31 | - | - | - | - | - | - | ||||||||
| GAZPP020926CE70 | - | 10.31 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826CA4510 | 74.60 | 10.30 | - | - | - | - | - | - | ||||||||
| SNGSPP190826PE52 | 10.47 | 10.27 | - | - | - | - | - | 100 | ||||||||
| TATPP020926CE525 | 13.50 | 10.24 | - | - | - | - | - | - | ||||||||
| RTKMP190826PE51 | 10.47 | 10.23 | 10.00 | +7.76 % | 1 | 25,500 | 50 | - | ||||||||
| GAZPP200928CE115 | 47.76 | 10.23 | - | - | - | - | - | 108,066 | ||||||||
| SiP170926CE74.5 | 10.60 | 10.22 | 10.60 | - | 1 | 7,450 | 1 | 698 | ||||||||
| GAZPP190826PE95 | 10.41 | 10.21 | 9.82 | +63.39 % | 20 | 1,058,585 | 11,143 | 33,912 | ||||||||
| SBERP161226CE280 | 42.45 | 10.20 | - | - | 2 | - | 6,822 | 8,270 | ||||||||
| GOLD-9.26M170926CA4870 | 19.00 | 10.20 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 91 92 93 94 95 96 97 98 99 100 Next 10>> |
|