Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-3.26M200326PA575 | 3.18 | - | - | - | - | - | - | 2 | ||||||||
| SPYF-3.26M200326PA570 | 3.18 | - | - | - | - | - | - | 34 | ||||||||
| SPYF-3.26M200326CA775 | 3.15 | - | - | - | - | - | - | - | ||||||||
| LKOHP180326CE7000 | 3.13 | - | - | - | - | - | - | 1,486 | ||||||||
| MOEXP010426CE190 | 3.13 | 0.19 | - | - | - | - | - | 2,400 | ||||||||
| LKOHP180326CE6500 | 3.13 | - | 1.00 | - | 1 | 130,000 | 20 | 170 | ||||||||
| PIKKP250326PE400 | 3.11 | - | - | - | - | - | - | 400 | ||||||||
| PIKKP250326PE350 | 3.11 | - | - | - | - | - | - | - | ||||||||
| PIKKP250326PE375 | 3.11 | - | - | - | - | - | - | - | ||||||||
| VTBRP010426CE86 | 3.10 | - | 2.89 | -1.37 % | 5 | 445,480 | 518 | 1,700 | ||||||||
| SPYF-3.26M200326PA655 | 3.10 | 0.28 | 3.10 | +3.33 % | 5 | 268,255 | 5 | 240 | ||||||||
| LKOHP180326CE6250 | 3.10 | 0.01 | 1.00 | -61.09 % | 5 | 1,318,750 | 211 | 882 | ||||||||
| LKOHP180326CE6750 | 3.10 | - | - | - | - | - | - | 184 | ||||||||
| SBERPP010426CE330 | 3.10 | - | - | - | - | - | - | 700 | ||||||||
| NGM-3.26 | 3.09 | 3.09 | 3.09 | +1.18 % | 37,190 | 600,810,902 | 2,414,685 | 3,150,366 | ||||||||
| NG-3.26 | 3.09 | 3.09 | 3.09 | +1.24 % | 132,306 | 25,270,092,101 | 1,013,552 | 741,994 | ||||||||
| SiP190326CE81 | 3.09 | 2.41 | 2.50 | +66.93 % | 5 | 121,500 | 15 | 746 | ||||||||
| NGM-4.26 | 3.08 | 3.08 | 3.08 | +0.56 % | 14,423 | 197,541,992 | 793,519 | 1,521,122 | ||||||||
| NG-4.26 | 3.08 | 3.07 | 3.08 | +0.62 % | 50,679 | 3,854,805,201 | 154,820 | 252,592 | ||||||||
| PIKKP010426PE400 | 3.06 | - | - | - | - | - | - | 400 | ||||||||
| SILV-6.26M160426CA90.5 | 3.01 | - | - | - | - | - | - | - | ||||||||
| GAZPP150426CE160 | 3.00 | - | - | - | - | - | - | - | ||||||||
| GAZPP150426PE125 | 3.00 | 0.50 | 3.00 | - | 1 | 3,750 | 30 | 10,460 | ||||||||
| SILV-6.26M160426CA90 | 3.00 | - | - | - | - | - | - | - | ||||||||
| SVCBP180326PE15 | 3.00 | - | - | - | - | - | - | 300 | ||||||||
| GOLD-3.26M190326PA4420 | 3.00 | - | - | - | - | - | - | 32 | ||||||||
| Si-3.26M190326PA65000 | 3.00 | - | - | - | - | - | - | 1,236 | ||||||||
| Si-3.26M190326PA79000 | 3.00 | 2.00 | 3.00 | -70.00 % | 267 | 201,134,000 | 2,546 | 27,524 | ||||||||
| YDEXP180326CE4700 | 3.00 | - | 1.00 | - | 3 | 122,200 | 26 | 1,108 | ||||||||
| POSIP180326PE1100 | 3.00 | - | - | - | - | - | - | 1,188 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|