Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGSPP010426CE54 | 4.20 | - | - | - | - | - | - | 60 | ||||||||
| VTBRP010426CE84 | 4.18 | - | 3.37 | -1.17 % | 69 | 123,480 | 147 | 296 | ||||||||
| SBERP250326CE320 | 4.11 | 4.05 | 4.05 | +1.25 % | 66 | 3,164,800 | 9,890 | 60,702 | ||||||||
| BR-4.26M260326PA105 | 4.10 | 3.10 | 3.40 | -35.24 % | 21 | 7,855,398 | 90 | 196 | ||||||||
| GAZPP150426CE135 | 4.10 | 2.90 | 2.90 | +20.83 % | 21 | 423,630 | 3,138 | 15,248 | ||||||||
| BR-4.26M260326PA86 | 4.06 | 0.22 | - | - | - | - | - | 76 | ||||||||
| NGM-9.26 | 4.02 | 4.00 | 4.04 | +2.62 % | 647 | 2,331,565 | 7,012 | 26,140 | ||||||||
| NG-9.26 | 4.02 | 4.01 | 4.02 | +3.36 % | 150 | 7,923,893 | 241 | 954 | ||||||||
| SPYF-3.26M200326CA710 | 4.02 | - | 0.02 | - | 1 | 59,019 | 1 | 102 | ||||||||
| GAZPP161226CE240 | 4.00 | 2.80 | 3.10 | - | 1 | 2,400 | 10 | 3,562 | ||||||||
| Si-3.26M190326CA90000 | 4.00 | 1.00 | 2.00 | -81.82 % | 128 | 181,980,000 | 2,022 | 50,690 | ||||||||
| Si-3.26M190326CA88000 | 4.00 | - | 7.00 | +16.67 % | 77 | 146,784,000 | 1,668 | 34,722 | ||||||||
| Si-3.26M190326CA87000 | 4.00 | - | 7.00 | -30.00 % | 164 | 170,781,000 | 1,963 | 9,156 | ||||||||
| MSNGP010426CE2 | 4.00 | 0.01 | 0.19 | - | 2 | 40,000 | 200 | 400 | ||||||||
| Si-3.26M190326PA83000 | 4.00 | 1.00 | 1.00 | -99.29 % | 939 | 577,597,000 | 6,959 | 11,614 | ||||||||
| BR-4.26M260326CA128 | 4.00 | 1.28 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA72500 | 4.00 | - | 4.00 | - | 34 | 4,132,500 | 57 | 836 | ||||||||
| GAZPP160926CE240 | 4.00 | - | - | - | - | - | - | 1,346 | ||||||||
| MOEXP150426CE190 | 4.00 | 0.75 | 1.26 | - | 6 | 87,400 | 460 | 1,026 | ||||||||
| Si-3.26M190326PA75500 | 4.00 | - | - | - | - | - | - | 8,210 | ||||||||
| BR-5.26M020426PA85 | 4.00 | 1.00 | 1.10 | - | 2 | 141,314 | 2 | 4 | ||||||||
| MXI-3.26M190326PA2750 | 4.00 | - | 4.00 | - | 1 | 27,500 | 1 | 52 | ||||||||
| SPYF-3.26M200326PA655 | 3.99 | - | 3.00 | -3.23 % | 2 | 435,580 | 8 | 226 | ||||||||
| PIKKP010426PE400 | 3.96 | 0.41 | - | - | - | - | - | 400 | ||||||||
| SBERP150426PE310 | 3.95 | 0.38 | 1.70 | +13.33 % | 10 | 654,100 | 2,110 | 68,434 | ||||||||
| NG-8.26 | 3.92 | 3.89 | 3.91 | +0.77 % | 198 | 8,170,278 | 254 | 814 | ||||||||
| NGM-8.26 | 3.91 | 3.90 | 3.90 | +1.75 % | 725 | 2,446,964 | 7,557 | 17,878 | ||||||||
| SiP190326CE81 | 3.91 | 3.77 | - | - | - | - | - | 746 | ||||||||
| NGM-7.26 | 3.87 | 3.86 | 3.86 | +3.24 % | 501 | 1,539,404 | 4,848 | 12,928 | ||||||||
| NG-7.26 | 3.86 | 3.82 | 3.86 | +2.47 % | 258 | 9,430,883 | 298 | 964 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|