Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GMKNP190826CE105 | 10.06 | 9.86 | 12.35 | - | 1 | 52,500 | 50 | 204 | ||||||||
| GAZPP260826CE75 | 10.51 | 9.81 | 10.32 | -34.77 % | 6 | 150,375 | 2,005 | 4,000 | ||||||||
| MXI-9.26M170926CA1800 | 4,000.00 | 9.80 | - | - | - | - | - | - | ||||||||
| GAZPP190826CE75 | 9.96 | 9.78 | 10.34 | -32.86 % | 8 | 151,800 | 2,024 | 3,832 | ||||||||
| SiP170926CE75 | 10.52 | 9.72 | - | - | - | - | - | 1,116 | ||||||||
| GOLD-9.26M170926CA4880 | 18.20 | 9.70 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826PA4340 | 63.70 | 9.70 | - | - | - | - | - | 14 | ||||||||
| RUALP190826PE34.5 | 9.89 | 9.67 | 9.82 | +35.82 % | 2 | 34,845 | 101 | 600 | ||||||||
| GAZPP160926PE95 | 11.45 | 9.65 | 10.00 | +66.67 % | 14 | 243,580 | 2,564 | 35,574 | ||||||||
| ROSNP160926CE330 | 16.33 | 9.63 | 12.60 | -44.22 % | 17 | 1,388,970 | 4,209 | 13,574 | ||||||||
| NVTKP160926PE900 | 60.00 | 9.60 | 19.61 | - | 1 | 9,900 | 11 | 22 | ||||||||
| SBERPP020926CE270 | 11.00 | 9.60 | - | - | - | - | - | - | ||||||||
| SBERP160926PE280 | 10.18 | 9.50 | 9.38 | -9.55 % | 25 | 260,400 | 930 | 76,916 | ||||||||
| GOLD-9.26M170926PA3970 | 17.40 | 9.50 | - | - | - | - | - | 42 | ||||||||
| GAZPP260826CE70 | - | 9.49 | - | - | - | - | - | - | ||||||||
| GAZPP260826CE65 | - | 9.49 | - | - | - | - | - | - | ||||||||
| SNGSPP190826CE32 | 9.68 | 9.48 | - | - | - | - | - | - | ||||||||
| MOEXP150328CE194 | 64.76 | 9.42 | - | - | - | - | - | 11,624 | ||||||||
| MOEXP200928CE214 | 71.62 | 9.40 | - | - | - | - | - | 4,064 | ||||||||
| LKOHP190826PE4000 | 19.45 | 9.40 | 19.40 | - | 1 | 40,000 | 10 | 166 | ||||||||
| MAGNP190826PE30 | 9.49 | 9.39 | - | - | - | - | - | 8,000 | ||||||||
| GAZPP200928CE120 | 46.93 | 9.37 | - | - | - | - | - | 265,754 | ||||||||
| MTSSP260826PE190 | 10.57 | 9.37 | 8.18 | - | 4 | 32,300 | 170 | 344 | ||||||||
| SiP170926CE75.5 | 10.03 | 9.33 | - | - | - | - | - | 2,058 | ||||||||
| MAGNP260826PE30 | 9.42 | 9.30 | - | - | - | - | - | - | ||||||||
| INDIA-12.26 | 9.40 | 9.28 | - | - | - | - | - | 58 | ||||||||
| TATNP150328PE400 | 100.46 | 9.23 | - | - | - | - | - | - | ||||||||
| MAGNP020926PE30 | 9.33 | 9.23 | - | - | - | - | - | - | ||||||||
| SIBNP020926PE460 | 11.10 | 9.22 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4890 | 17.50 | 9.20 | - | - | - | - | - | 2 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|