Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NLMKP150426CE110 | 12.00 | - | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA116 | 11.99 | 3.20 | 10.00 | +10.01 % | 2 | 196,824 | 2 | 12 | ||||||||
| ROSNP170626CE660 | 11.96 | - | - | - | - | - | - | - | ||||||||
| ROSNP170626CE650 | 11.96 | - | - | - | - | - | - | - | ||||||||
| ROSNP150426PE460 | 11.91 | - | - | - | - | - | - | - | ||||||||
| ROSNP150426PE450 | 11.91 | - | 3.23 | - | 1 | 315,000 | 700 | 2,000 | ||||||||
| EuP020426CE95.5 | 11.90 | - | - | - | - | - | - | - | ||||||||
| GAZPP250326CE120 | 11.89 | 10.42 | 11.36 | +2.43 % | 6 | 174,840 | 1,457 | 24,204 | ||||||||
| SBERP250326CE310 | 11.86 | 9.41 | 10.71 | +0.56 % | 39 | 2,518,130 | 8,123 | 50,744 | ||||||||
| GAZPP150426PE140 | 11.81 | 6.57 | - | - | - | - | - | 160 | ||||||||
| VTBRP250326CE76 | 11.80 | 0.54 | - | - | - | - | - | - | ||||||||
| MOEXP150426CE170 | 11.75 | 7.00 | - | - | - | - | - | 4,186 | ||||||||
| NVTKP150426PE1100 | 11.63 | - | - | - | - | - | - | 200 | ||||||||
| NVTKP150426PE1200 | 11.63 | - | - | - | - | - | - | 464 | ||||||||
| NVTKP150426PE1150 | 11.63 | - | - | - | - | - | - | 300 | ||||||||
| ROSNP010426PE490 | 11.54 | 2.39 | - | - | - | - | - | 12,374 | ||||||||
| GAZPP161226PE100 | 11.52 | - | - | - | - | - | - | - | ||||||||
| SBERP170626PE320 | 11.52 | 7.25 | 8.12 | +3.97 % | 12 | 1,779,200 | 5,560 | 27,130 | ||||||||
| GAZPP250326PE140 | 11.46 | 7.37 | 8.37 | -3.46 % | 3 | 126,000 | 900 | 32,202 | ||||||||
| ROSNP170626CE640 | 11.45 | - | - | - | - | - | - | - | ||||||||
| ROSNP150426PE470 | 11.40 | 2.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2700 | 11.25 | - | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2650 | 11.25 | - | - | - | - | - | - | - | ||||||||
| MGNTP150426CE3600 | 11.24 | - | - | - | - | - | - | - | ||||||||
| IRAOP250326PE3.8 | 11.22 | 0.03 | - | - | - | - | - | 400 | ||||||||
| VTBRP010426CE92 | 11.20 | - | 0.40 | - | 3 | 211,600 | 230 | 376 | ||||||||
| HKD-9.26 | 11.03 | 10.68 | - | - | - | - | - | 2 | ||||||||
| BR-5.26M270426CA121 | 11.01 | 1.04 | - | - | - | - | - | - | ||||||||
| BR-5.26M090426PA99 | 11.01 | 1.96 | - | - | - | - | - | - | ||||||||
| BR-5.26M020426CA114 | 11.01 | 0.99 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|