Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP161226CE340 | 85.23 | 9.18 | - | - | - | - | - | - | ||||||||
| GAZPP210329CE135 | 49.95 | 9.16 | - | - | - | - | - | 61,602 | ||||||||
| GOLD-9.26M270826PA4290 | - | 9.10 | - | - | - | - | - | - | ||||||||
| MTSSP190826PE190 | 9.69 | 9.09 | 9.94 | +241.58 % | 3 | 8,360 | 44 | 2,338 | ||||||||
| SBERPP020926PE280 | 10.82 | 9.08 | - | - | - | - | - | 700 | ||||||||
| TATNP190826CE525 | 11.22 | 9.08 | - | - | - | - | - | 6,696 | ||||||||
| MOEXP151227CE186 | 60.55 | 9.04 | - | - | - | - | - | 8,168 | ||||||||
| MOEXP210329CE236 | 47.62 | 9.04 | - | - | - | - | - | 2,684 | ||||||||
| ROSNP200928CE540 | 172.73 | 9.01 | - | - | - | - | - | 3,548 | ||||||||
| SBRF-9.26M160926PA22250 | 80.00 | 9.00 | - | - | - | - | - | 2 | ||||||||
| GAZPP160627CE150 | 10.32 | 9.00 | - | - | - | - | - | 470 | ||||||||
| GAZR-9.26M260826PA8250 | 200.00 | 9.00 | - | - | - | - | - | - | ||||||||
| SLP170926CE170 | - | 9.00 | 9.28 | -18.74 % | 1 | 34,000 | 2 | 30 | ||||||||
| GAZR-12.26M161226PA7500 | 1,243.00 | 9.00 | - | - | - | - | - | 4,600 | ||||||||
| SPYF-9.26M210826PA780 | - | 9.00 | 9.00 | -30.66 % | 7 | 915,162 | 14 | 36 | ||||||||
| SBRF-9.26M160926CA33000 | 82.00 | 9.00 | 15.00 | - | 1 | 165,000 | 5 | 16,136 | ||||||||
| SBRF-9.26M160926PA22500 | 82.00 | 9.00 | - | - | - | - | - | 110 | ||||||||
| GAZR-12.26M161226CA10750 | 1,440.00 | 9.00 | - | - | - | - | - | 22 | ||||||||
| SBRF-9.26M160926CA33250 | 80.00 | 9.00 | - | - | - | - | - | - | ||||||||
| TATNP150328CE740 | 243.43 | 8.97 | - | - | - | - | - | 26,460 | ||||||||
| VTBRP190826CE40 | 9.97 | 8.97 | 10.64 | - | 2 | 80,000 | 200 | - | ||||||||
| INDIA-9.26 | 8.98 | 8.95 | 8.99 | -0.48 % | 3 | 30,095 | 4 | 602 | ||||||||
| NVTKP150328CE1480 | 396.77 | 8.94 | - | - | - | - | - | 6,266 | ||||||||
| AFLTP190826CE21 | 9.17 | 8.93 | - | - | - | - | - | - | ||||||||
| ALRSP190826CE10 | 9.12 | 8.92 | - | - | - | - | - | 7,480 | ||||||||
| ROSNP210628CE510 | 166.21 | 8.91 | - | - | - | - | - | 2,114 | ||||||||
| GOLD-9.26M170926PA3960 | 16.60 | 8.90 | - | - | - | - | - | 6 | ||||||||
| MOEXP200928CE216 | 71.28 | 8.88 | - | - | - | - | - | 1,182 | ||||||||
| SiP170926CE76 | 9.24 | 8.84 | 9.24 | +2.01 % | 1 | 7,600 | 1 | 486 | ||||||||
| RUALP190826CE12 | 9.05 | 8.81 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|