Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 20.03.2026 18:44

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>

Total volume

Open Interest, contracts

BR-5.26M270426CA122

11.01

1.04

-

-

-

-

-

-

SILV-6.26M180626CA75

11.01

8.00

10.60

+17.13 %

3

190,885

3

32

SBERP250326PE330

11.01

8.55

9.19

-4.17 %

18

3,813,480

11,556

64,958

MXI-6.26M160426PA2750

11.00

-

-

-

-

-

-

30

ROSNP161226CE610

11.00

-

-

-

-

-

-

-

IRAOP010426PE3.8

11.00

0.03

-

-

-

-

-

-

BR-5.26M090426PA100

11.00

4.50

-

-

-

-

-

4

SILV-6.26M180626CA74.5

11.00

7.99

-

-

-

-

-

2

NVTKP150426PE1250

11.00

8.71

11.00

+26.29 %

1

62,500

50

1,374

BR-5.26M020426CA113

11.00

4.00

6.29

-

1

287,600

3

6

BR-5.26M270426CA120

11.00

8.15

10.00

-

1

203,611

2

6

RTKMP250326CE60

10.80

0.01

0.55

-15.38 %

3

120,000

200

766

10.61

10.56

10.56

-1.46 %

10

178,810

17

224

GAZPP160926CE200

10.60

0.18

10.60

-

2

400

2

358

GAZPP010426PE140

10.55

7.02

8.51

-3.62 %

2

112,000

800

8,000

SILV-6.26M180626CA94

10.51

-

-

-

-

-

-

-

SILV-6.26M180626CA94.5

10.51

-

-

-

-

-

-

-

SILV-6.26M180626CA79.5

10.51

7.49

9.88

-

1

67,446

1

2

SILV-6.26M180626CA81.5

10.51

5.99

-

-

-

-

-

2

SILV-6.26M180626CA78

10.51

4.00

-

-

-

-

-

10

SILV-6.26M180626CA76.5

10.51

0.01

10.86

-

1

584,109

9

18

SILV-6.26M180626CA82.5

10.51

0.99

-

-

-

-

-

-

SILV-6.26M180626CA85.5

10.51

-

-

-

-

-

-

2

SILV-6.26M180626CA87.5

10.51

-

-

-

-

-

-

2

SILV-6.26M180626CA83.5

10.51

5.59

-

-

-

-

-

2

SILV-6.26M180626CA87

10.51

0.55

5.50

-

1

73,809

1

36

SILV-6.26M180626CA86

10.51

-

-

-

-

-

-

18

SILV-6.26M180626CA89

10.51

-

-

-

-

-

-

2

SILV-6.26M180626CA82

10.51

6.00

8.00

-

2

278,268

4

8

SILV-6.26M180626CA92

10.51

-

-

-

-

-

-

-

Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>>