Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-9.26M200826PA2450 | - | 8.80 | - | - | - | - | - | 2 | ||||||||
| GOLD-9.26M270826CA4520 | 71.20 | 8.80 | - | - | - | - | - | - | ||||||||
| MOEXP150328CE196 | 64.33 | 8.77 | - | - | - | - | - | 10,376 | ||||||||
| ROSNP020926PE310 | 10.19 | 8.75 | 9.34 | - | 1 | 3,100 | 10 | 20 | ||||||||
| IMOEXP020926CE2150 | 108.73 | 8.73 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4900 | 16.80 | 8.70 | - | - | - | - | - | 74 | ||||||||
| MGNTP160926CE1800 | 238.78 | 8.67 | 130.00 | - | 1 | 1,800 | 1 | 2 | ||||||||
| ROSNP190826CE310 | 9.90 | 8.64 | 10.00 | -61.35 % | 7 | 482,050 | 1,555 | 5,470 | ||||||||
| GAZPP201228CE130 | 48.12 | 8.60 | - | - | - | - | - | 235,610 | ||||||||
| MOEXP151227CE188 | 39.99 | 8.54 | - | - | - | - | - | 8,678 | ||||||||
| GOLD-9.26M270826PA4280 | - | 8.50 | - | - | - | - | - | - | ||||||||
| MAGNP190826CE12 | 8.58 | 8.48 | - | - | - | - | - | 4,000 | ||||||||
| SBERP020926PE280 | 9.44 | 8.47 | 8.96 | +65.31 % | 2 | 30,800 | 110 | 232 | ||||||||
| MXI-9.26M170926PA2750 | - | 8.45 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE450 | 59.10 | 8.43 | - | - | - | - | - | 54,026 | ||||||||
| PLZLP260826CE13200 | - | 8.43 | - | - | - | - | - | 10 | ||||||||
| PIKKP190826PE575 | 11.16 | 8.42 | - | - | - | - | - | 200 | ||||||||
| GOLD-9.26M170926PA3950 | 10.80 | 8.40 | 7.50 | - | 9 | 4,634,461 | 14 | 40 | ||||||||
| ALRSP190826PE27.5 | 8.55 | 8.35 | - | - | - | - | - | 4,806 | ||||||||
| SiP170926CE76.5 | 9.00 | 8.35 | - | - | - | - | - | 696 | ||||||||
| GAZPP210628CE115 | 44.84 | 8.32 | - | - | - | - | - | 22,356 | ||||||||
| PIKKP190826CE575 | 11.06 | 8.32 | 13.61 | +29.62 % | 1 | 40,250 | 70 | 220 | ||||||||
| MOEXP150328CE198 | 63.90 | 8.30 | - | - | - | - | - | 45,578 | ||||||||
| GOLD-9.26M170926CA4910 | 16.10 | 8.30 | - | - | - | - | - | - | ||||||||
| SBERP020926CE270 | 9.47 | 8.29 | - | - | - | - | - | 24 | ||||||||
| SNGSPP190826PE50 | 8.47 | 8.27 | - | - | - | - | - | 160 | ||||||||
| ALRSP260826PE27.5 | 8.47 | 8.27 | 7.67 | - | 1 | 16,500 | 600 | - | ||||||||
| ALRSP020926PE27.5 | 8.40 | 8.20 | - | - | - | - | - | - | ||||||||
| AFLTP190826PE42 | 8.43 | 8.19 | 8.65 | +10.90 % | 1 | 420 | 1 | 206 | ||||||||
| RUALP190826PE33 | 8.39 | 8.17 | 8.33 | +45.12 % | 2 | 33,660 | 102 | 606 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|