Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP200928CE270 | 80.71 | 7.85 | - | - | - | - | - | 26,680 | ||||||||
| GAZPP161226PE95 | 23.84 | 7.81 | - | - | - | - | - | - | ||||||||
| MOEXP150328CE200 | 63.48 | 7.79 | - | - | - | - | - | 58,046 | ||||||||
| ISKJP260826PE52 | 8.16 | 7.76 | - | - | - | - | - | 4,282 | ||||||||
| MXI-9.26M170926CA1750 | - | 7.75 | - | - | - | - | - | - | ||||||||
| VTBRP260826PE62 | 7.77 | 7.73 | - | - | - | - | - | 420 | ||||||||
| MOEXP200928CE222 | 70.25 | 7.70 | - | - | - | - | - | 24,304 | ||||||||
| MOEXP260826PE160 | 8.18 | 7.70 | 8.01 | +13.14 % | 13 | 149,280 | 933 | 13,448 | ||||||||
| RTKMP020926CE33 | 7.92 | 7.68 | 8.11 | - | 1 | 16,500 | 50 | 100 | ||||||||
| ISKJP190826PE52 | 8.14 | 7.64 | - | - | - | - | - | 15,200 | ||||||||
| TATPP260826PE500 | 9.31 | 7.63 | - | - | - | - | - | 2 | ||||||||
| RTKMP260826CE33 | 7.83 | 7.59 | 8.01 | - | 1 | 16,500 | 50 | 200 | ||||||||
| MOEXP210628CE212 | 67.03 | 7.57 | - | - | - | - | - | 4,374 | ||||||||
| MGNTP201228CE4200 | 990.45 | 7.57 | - | - | - | - | - | 560 | ||||||||
| SBERPP260826CE270 | 8.98 | 7.56 | 10.35 | - | 2 | 48,600 | 180 | 360 | ||||||||
| VTBRP020926PE62 | 8.02 | 7.52 | 6.53 | +3.65 % | 1 | 62,000 | 100 | 400 | ||||||||
| GAZPP210628CE120 | 43.95 | 7.51 | - | - | - | - | - | 155,926 | ||||||||
| MXI-9.26M200826CA2250 | 90.25 | 7.50 | 7.25 | - | 1 | 22,500 | 1 | 64 | ||||||||
| SNGSPP190826CE34 | 7.70 | 7.50 | - | - | - | - | - | 206 | ||||||||
| GOLD-9.26M170926CA4930 | 14.80 | 7.50 | - | - | - | - | - | - | ||||||||
| RTKMP190826CE33 | 7.73 | 7.49 | 7.92 | - | 1 | 16,500 | 50 | 426 | ||||||||
| GAZPP201228CE135 | 47.42 | 7.48 | - | - | - | - | - | 286,314 | ||||||||
| SBERP151227CE350 | 39.05 | 7.48 | - | - | - | - | - | 24 | ||||||||
| SILV-9.26M170926CA58 | 13.00 | 7.46 | - | - | - | - | - | 92 | ||||||||
| OZONP190826CE3150 | 36.48 | 7.44 | 34.31 | -72.91 % | 1 | 31,500 | 10 | 28 | ||||||||
| MAGNP190826PE28 | 7.51 | 7.41 | 7.12 | +12.48 % | 2 | 103,180 | 3,685 | 23,600 | ||||||||
| SBERPP190826PE280 | 7.81 | 7.40 | - | - | - | - | - | 4,352 | ||||||||
| GOLD-9.26M170926PA3930 | 14.30 | 7.40 | - | - | - | - | - | 28 | ||||||||
| MOEXP151227CE194 | 58.68 | 7.38 | - | - | - | - | - | 468 | ||||||||
| SiP170926CE77.5 | 8.08 | 7.38 | - | - | - | - | - | 946 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|