Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M260326CA130000 | 10.00 | - | 10.00 | -85.71 % | 12 | 22,278,433 | 101 | 294 | ||||||||
| GOLD-6.26M260326CA5000 | 10.00 | 4.00 | 8.00 | -52.94 % | 3 | 3,393,516 | 8 | 90 | ||||||||
| YDEXP250326CE4900 | 10.00 | - | - | - | - | - | - | - | ||||||||
| SILV-6.26M180626CA84 | 10.00 | 5.99 | 7.00 | - | 1 | 71,264 | 1 | 10 | ||||||||
| SILV-6.26M260326PA76 | 10.00 | - | 3.22 | -30.75 % | 18 | 2,772,503 | 43 | 294 | ||||||||
| BR-4.26M260326PA115 | 9.98 | 8.83 | 10.22 | +17.47 % | 8 | 1,170,763 | 12 | 26 | ||||||||
| SBERP150426PE330 | 9.97 | 9.28 | 8.69 | -7.36 % | 9 | 868,230 | 2,631 | 13,676 | ||||||||
| SILV-6.26M160426CA85 | 9.88 | 0.19 | - | - | - | - | - | 4 | ||||||||
| ROSNP010426CE540 | 9.85 | 0.01 | 6.00 | -23.66 % | 1 | 108,000 | 200 | 4,920 | ||||||||
| MAGNP250326CE20 | 9.82 | 0.47 | - | - | - | - | - | - | ||||||||
| ROSNP250326PE500 | 9.81 | 2.15 | 6.56 | +29.13 % | 8 | 103,000 | 206 | 17,896 | ||||||||
| MSNGP010426CE1.7 | 9.80 | 0.02 | - | - | - | - | - | - | ||||||||
| MOEXP150426PE180 | 9.73 | 2.91 | 6.98 | -12.75 % | 2 | 198,000 | 1,100 | 4,700 | ||||||||
| BR-4.26M260326CA103 | 9.73 | 8.03 | - | - | - | - | - | 254 | ||||||||
| MSNGP250326CE1.7 | 9.60 | 0.02 | - | - | - | - | - | - | ||||||||
| SVCBP250326PE13.5 | 9.60 | - | - | - | - | - | - | 2 | ||||||||
| SVCBP010426CE13.5 | 9.60 | - | 0.27 | -15.63 % | 1 | 4,050 | 3 | 262 | ||||||||
| AFLTP010426CE54 | 9.40 | 0.30 | - | - | - | - | - | 304 | ||||||||
| GAZPP161226PE90 | 9.39 | - | - | - | - | - | - | - | ||||||||
| ROSNP250326PE510 | 9.30 | 8.32 | 9.55 | +27.33 % | 16 | 700,230 | 1,373 | 12,578 | ||||||||
| CNY-6.26M020426PA12.5 | 9.18 | - | - | - | - | - | - | - | ||||||||
| LKOHP250326CE6250 | 9.10 | 6.00 | - | - | - | - | - | 3,084 | ||||||||
| GAZPP170626CE135 | 9.06 | 7.76 | 9.16 | +13.79 % | 3 | 17,010 | 126 | 6,406 | ||||||||
| ROSNP010426PE480 | 9.01 | 2.75 | - | - | - | - | - | 16,760 | ||||||||
| BR-5.26M090426CA124 | 9.01 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M090426CA123 | 9.01 | - | - | - | - | - | - | - | ||||||||
| IRAOP010426CE2.8 | 9.00 | 0.02 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE630 | 9.00 | - | - | - | - | - | - | - | ||||||||
| TATPP010426PE550 | 9.00 | - | - | - | - | - | - | - | ||||||||
| BR-5.26M090426CA122 | 9.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|