Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP260826PE280 | 8.40 | 7.37 | 8.06 | +39.21 % | 33 | 1,458,800 | 5,210 | 23,598 | ||||||||
| SiP171226CE80 | - | 7.32 | - | - | - | - | - | - | ||||||||
| MOEXP151227CE192 | 59.14 | 7.31 | - | - | - | - | - | 6,560 | ||||||||
| MAGNP260826PE28 | 7.43 | 7.31 | 7.37 | - | 1 | 224 | 8 | 16 | ||||||||
| MOEXP200928CE224 | 69.92 | 7.29 | - | - | - | - | - | 33,164 | ||||||||
| MGNTP160926PE1600 | 131.90 | 7.29 | - | - | - | - | - | - | ||||||||
| MOEXP150328CE202 | 63.07 | 7.28 | - | - | - | - | - | 20,484 | ||||||||
| RTKMP190826PE48 | 7.46 | 7.26 | 7.41 | +17.25 % | 2 | 48,000 | 100 | 302 | ||||||||
| ROSNP161226PE310 | 70.79 | 7.26 | - | - | - | - | - | 200 | ||||||||
| ROSNP151227CE460 | 148.44 | 7.25 | - | - | - | - | - | 90,628 | ||||||||
| MAGNP020926PE28 | 7.34 | 7.24 | - | - | - | - | - | - | ||||||||
| ROSNP200928CE560 | 170.63 | 7.21 | - | - | - | - | - | 14,246 | ||||||||
| MOEXP190826PE160 | 7.67 | 7.19 | 7.20 | +16.50 % | 5 | 336,320 | 2,102 | 26,232 | ||||||||
| ROSNP260826CE320 | 9.46 | 7.18 | 9.22 | - | 2 | 99,200 | 310 | 1,220 | ||||||||
| YDEXP190826CE3800 | 17.07 | 7.13 | 26.00 | -79.04 % | 12 | 1,854,400 | 488 | 508 | ||||||||
| SBERP151227PE305 | - | 7.13 | - | - | - | - | - | - | ||||||||
| RTKMP260826PE48 | 7.36 | 7.12 | 6.87 | +30.36 % | 1 | 24,000 | 50 | 402 | ||||||||
| GOLD-9.26M170926CA4940 | 14.20 | 7.10 | - | - | - | - | - | 4 | ||||||||
| GMKNP020926CE110 | 7.43 | 7.09 | 9.26 | -36.66 % | 1 | 55,000 | 50 | - | ||||||||
| ROSNP190826PE320 | 8.96 | 7.07 | 8.77 | +216.61 % | 25 | 1,812,480 | 5,664 | 10,428 | ||||||||
| GOLD-9.26M270826PA4270 | - | 7.00 | - | - | - | - | - | - | ||||||||
| POSIP160926CE1200 | - | 7.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA76000 | 20.00 | 7.00 | 14.00 | -33.33 % | 1 | 760,000 | 10 | 1,258 | ||||||||
| NVTKP150328CE1520 | 391.38 | 7.00 | - | - | - | - | - | 7,802 | ||||||||
| Si-9.26M170926PA64500 | 58.00 | 7.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826CA91500 | 26.00 | 7.00 | - | - | - | - | - | 58 | ||||||||
| MXI-9.26M170926PA2800 | 2,800.00 | 7.00 | - | - | - | - | - | - | ||||||||
| GAZPP160627CE165 | - | 7.00 | - | - | - | - | - | 1,376,220 | ||||||||
| RTKMP020926PE48 | 7.27 | 6.99 | 6.73 | +28.93 % | 1 | 24,000 | 50 | 300 | ||||||||
| SILV-9.26M170926CA58.5 | 12.72 | 6.98 | - | - | - | - | - | 32 | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|