Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M260326PA112 | 8.99 | 6.65 | 6.00 | -6.69 % | 4 | 475,092 | 5 | 14 | ||||||||
| BR-4.26M260326PA114 | 8.98 | 8.07 | 10.00 | +31.41 % | 2 | 290,146 | 3 | 44 | ||||||||
| MOEXP010426PE180 | 8.97 | 3.93 | 5.79 | -15.47 % | 11 | 567,000 | 3,150 | 6,540 | ||||||||
| BR-4.26M260326CA104 | 8.96 | 7.34 | 8.50 | +2.41 % | 3 | 1,058,777 | 12 | 94 | ||||||||
| SiP180626CE76.5 | 8.93 | 6.53 | - | - | - | - | - | - | ||||||||
| SPYF-6.26M170426CA725 | 8.83 | - | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA113 | 8.81 | 7.34 | 7.42 | +5.85 % | 13 | 2,684,271 | 28 | 56 | ||||||||
| SNGSP010426CE20 | 8.80 | 0.14 | 2.71 | - | 3 | 30,000 | 1,500 | 2,002 | ||||||||
| SPYF-6.26M170426CA720 | 8.75 | 0.75 | 1.03 | - | 1 | 183,250 | 3 | 6 | ||||||||
| MAGNP010426PE20 | 8.57 | - | - | - | - | - | - | - | ||||||||
| MAGNP010426PE22 | 8.57 | - | - | - | - | - | - | - | ||||||||
| MAGNP010426PE18 | 8.57 | - | - | - | - | - | - | - | ||||||||
| MAGNP010426PE24 | 8.56 | - | - | - | - | - | - | - | ||||||||
| MAGNP010426PE26 | 8.56 | 0.01 | - | - | - | - | - | 4,000 | ||||||||
| ROSNP250326CE520 | 8.52 | 0.01 | 6.00 | -31.03 % | 44 | 6,246,240 | 12,012 | 63,654 | ||||||||
| SILV-6.26M180626CA80.5 | 8.51 | 0.69 | - | - | - | - | - | - | ||||||||
| SILV-6.26M180626CA80 | 8.50 | 7.50 | 7.50 | - | 5 | 475,092 | 7 | 16 | ||||||||
| MTLRP250326PE80 | 8.48 | 0.30 | - | - | - | - | - | 162 | ||||||||
| SiP180626PE88.5 | 8.47 | 5.57 | - | - | - | - | - | - | ||||||||
| INDIA-3.26 | 8.46 | 8.44 | 8.44 | +5.26 % | 67 | 1,747,366 | 2,457 | 13,062 | ||||||||
| MOEXP250326PE180 | 8.45 | 4.02 | 4.84 | - | 2 | 198,000 | 1,100 | 10,202 | ||||||||
| MSNGP010426PE2.6 | 8.40 | 0.02 | - | - | - | - | - | - | ||||||||
| MSNGP250326PE2.6 | 8.40 | 0.02 | - | - | - | - | - | - | ||||||||
| SBERP150426CE320 | 8.28 | 8.00 | 8.81 | +7.18 % | 6 | 637,440 | 2,384 | 20,506 | ||||||||
| SNGSPP010426CE52 | 8.20 | 0.38 | 0.43 | -18.87 % | 6 | 182,000 | 350 | 920 | ||||||||
| CNY-6.26M260326PA12.5 | 8.19 | - | 0.48 | +56.49 % | 30 | 7,512,500 | 601 | 356 | ||||||||
| SPYF-6.26M190626CA695 | 8.18 | 3.92 | - | - | - | - | - | - | ||||||||
| EuP020426CE97 | 8.14 | - | - | - | - | - | - | - | ||||||||
| BR-4.26M260326PA111 | 8.13 | 6.01 | 5.80 | - | 9 | 1,506,721 | 16 | 18 | ||||||||
| CHMFP250326CE1150 | 8.12 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|