Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLDM-6.27 | 1,484.90 | 1,443.30 | 1,491.50 | +6.97 % | 20 | 540,098 | 45 | 76 | ||||||||
| Si-9.26M200826CA81000 | 1,697.00 | 1,291.00 | 1,490.00 | +22.13 % | 20 | 6,237,000 | 77 | 2,408 | ||||||||
| GAZR-9.26M160926CA8250 | - | - | 1,475.00 | +4.61 % | 8 | 74,250 | 9 | 4,678 | ||||||||
| PLD-6.27 | 1,467.07 | 1,458.89 | 1,453.81 | +1.82 % | 5 | 823,185 | 7 | 100 | ||||||||
| PLZLP190826CE12400 | 1,488.92 | 1,444.20 | 1,440.63 | - | 2 | 124,000 | 10 | 30 | ||||||||
| Si-9.26M170926CA82500 | 1,506.00 | 1,455.00 | 1,440.00 | +10.77 % | 48 | 30,277,500 | 367 | 23,796 | ||||||||
| PLDM-3.27 | 1,439.00 | 1,426.70 | 1,425.10 | +3.10 % | 16 | 267,730 | 23 | 66 | ||||||||
| PLD-3.27 | 1,431.26 | 1,425.66 | 1,422.62 | +2.60 % | 19 | 2,196,297 | 19 | 178 | ||||||||
| PLD-12.26 | 1,410.45 | 1,408.53 | 1,408.00 | +2.36 % | 322 | 39,180,974 | 344 | 1,220 | ||||||||
| PLDM-12.26 | 1,409.50 | 1,407.50 | 1,404.00 | +1.76 % | 243 | 8,487,528 | 748 | 584 | ||||||||
| RTS-9.26M170926PA80000 | 1,470.00 | 1,280.00 | 1,400.00 | -20.00 % | 5 | 3,764,390 | 29 | 1,760 | ||||||||
| MIX-9.26M170926PA200000 | 1,750.00 | 600.00 | 1,400.00 | - | 2 | 2,000,000 | 10 | 172 | ||||||||
| SBRF-9.26M160926PA30000 | 2,478.00 | 1,102.00 | 1,390.00 | - | 2 | 90,000 | 3 | 4,564 | ||||||||
| PLDM-9.26 | 1,383.50 | 1,383.10 | 1,383.10 | +2.36 % | 2,081 | 84,338,411 | 7,531 | 13,152 | ||||||||
| PLD-9.26 | 1,382.98 | 1,382.09 | 1,382.38 | +2.29 % | 7,351 | 2,038,518,312 | 18,199 | 50,048 | ||||||||
| SPBE-12.26 | 1,365.00 | 1,359.00 | 1,365.00 | +1.34 % | 27 | 338,249 | 251 | 4,294 | ||||||||
| PLZLP120826CE12400 | 1,409.86 | 1,367.10 | 1,354.21 | - | 4 | 248,000 | 20 | 30 | ||||||||
| RTS-9.26M170926CA100000 | 1,360.00 | 1,330.00 | 1,350.00 | +8.00 % | 41 | 49,488,751 | 305 | 3,510 | ||||||||
| GAZR-9.26M160926PA10750 | - | - | 1,345.00 | - | 5 | 86,000 | 8 | 350 | ||||||||
| SPBE-9.26 | 1,327.00 | 1,324.00 | 1,326.00 | +1.38 % | 493 | 10,241,064 | 7,742 | 70,282 | ||||||||
| GMKN-12.26 | 1,322.00 | 1,320.00 | 1,320.00 | +1.77 % | 397 | 2,697,825 | 2,045 | 48,454 | ||||||||
| RASP-12.26 | 1,310.00 | 1,298.00 | 1,313.00 | +1.23 % | 6 | 15,643 | 12 | 3,440 | ||||||||
| GMKN-9.26 | 1,304.00 | 1,303.00 | 1,304.00 | +2.03 % | 6,063 | 373,090,068 | 287,472 | 652,794 | ||||||||
| RASP-9.26 | 1,308.00 | 1,303.00 | 1,301.00 | +0.85 % | 164 | 1,696,783 | 1,312 | 25,414 | ||||||||
| Si-9.26M170926CA83000 | 1,310.00 | 1,264.00 | 1,300.00 | +18.29 % | 35 | 31,955,000 | 385 | 63,164 | ||||||||
| Si-12.26M171226CA91500 | 1,400.00 | 473.00 | 1,300.00 | +6.56 % | 2 | 274,500 | 3 | 30 | ||||||||
| Si-9.26M060826CA80500 | 1,276.00 | 1,244.00 | 1,280.00 | +65.16 % | 105 | 29,785,000 | 370 | 6,990 | ||||||||
| SBRF-9.26M190826CA28000 | - | - | 1,280.00 | - | 1 | 56,000 | 2 | - | ||||||||
| SBRF-9.26M160926CA28500 | 1,327.00 | 1,203.00 | 1,278.00 | +6.50 % | 2 | 313,500 | 11 | 552 | ||||||||
| Si-9.26M130826PA82500 | 1,358.00 | 1,123.00 | 1,270.00 | - | 10 | 990,000 | 12 | 4 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|