Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SFIN-12.25 | 1,792.20 | 1,787.00 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | ||||||||
| RASP-3.26 | 1,792.00 | 1,771.00 | 1,770.00 | +0.28 % | 8 | 56,434 | 32 | 1,008 | ||||||||
| PLT-9.26 | 1,761.00 | 1,732.70 | 1,749.60 | - | 1 | 134,668 | 1 | 98 | ||||||||
| Si-12.25M181225CA75500 | 1,805.00 | 1,350.00 | 1,735.00 | +13.40 % | 145 | 41,751,500 | 553 | 1,042 | ||||||||
| PLT-6.26 | 1,725.60 | 1,719.20 | 1,728.30 | +1.01 % | 21 | 2,781,825 | 21 | 418 | ||||||||
| RASP-12.25 | 1,732.00 | 1,711.00 | 1,721.00 | +0.64 % | 145 | 2,146,214 | 1,248 | 12,838 | ||||||||
| Si-12.25M181225PA77500 | 2,416.00 | - | 1,700.00 | -6.59 % | 63 | 18,522,500 | 239 | 2,588 | ||||||||
| Si-3.26M190326CA84000 | 1,800.00 | 1,650.00 | 1,700.00 | +9.68 % | 16 | 2,772,000 | 33 | 756 | ||||||||
| PLT-3.26 | 1,689.60 | 1,689.20 | 1,689.60 | +0.11 % | 982 | 237,758,021 | 1,824 | 6,420 | ||||||||
| GAZR-12.25M171225CA11250 | 28,360.00 | 70.00 | 1,680.00 | +14.29 % | 1 | 11,250 | 1 | 56 | ||||||||
| PLT-12.25 | 1,665.90 | 1,665.50 | 1,665.90 | -0.08 % | 15,383 | 5,454,983,627 | 42,465 | 171,718 | ||||||||
| Si-3.26M251225CA78500 | - | 200.00 | 1,600.00 | - | 4 | 314,000 | 4 | 8 | ||||||||
| RTS-3.26M190326PA95000 | 5,000.00 | 250.00 | 1,600.00 | -34.69 % | 1 | 146,245 | 1 | 34 | ||||||||
| Eu-12.25M181225CA88000 | 39,330.00 | 200.00 | 1,600.00 | - | 1 | 176,000 | 2 | 4 | ||||||||
| PLD-9.26 | 1,593.57 | 1,570.84 | 1,581.83 | +2.53 % | 2 | 243,311 | 2 | 124 | ||||||||
| RTS-3.26M150126CA120000 | - | 380.00 | 1,570.00 | +11.35 % | 2 | 554,190 | 3 | 534 | ||||||||
| PLD-6.26 | 1,554.39 | 1,545.04 | 1,550.42 | +1.41 % | 22 | 2,716,375 | 23 | 636 | ||||||||
| PLD-3.26 | 1,511.88 | 1,510.00 | 1,510.00 | +1.69 % | 993 | 247,514,403 | 2,139 | 7,108 | ||||||||
| MIX-12.25M181225PA260000 | 1,600.00 | 1,175.00 | 1,500.00 | -51.61 % | 3 | 780,000 | 3 | 1,278 | ||||||||
| Si-3.26M251225CA78000 | - | - | 1,500.00 | - | 1 | 780,000 | 10 | 20 | ||||||||
| Si-3.26M190326PA75000 | - | - | 1,500.00 | -25.00 % | 1 | 750,000 | 10 | 64 | ||||||||
| MIX-12.25M181225CA290000 | 1,750.00 | 850.00 | 1,475.00 | - | 2 | 580,000 | 2 | 570 | ||||||||
| BANE-3.26 | 1,494.00 | 1,479.00 | 1,475.00 | -0.74 % | 24 | 149,879 | 101 | 1,772 | ||||||||
| Si-12.25M111225PA78000 | 1,735.00 | 700.00 | 1,471.00 | -26.45 % | 11 | 2,106,000 | 27 | 1,688 | ||||||||
| PLD-12.25 | 1,472.78 | 1,471.05 | 1,470.91 | +1.48 % | 7,009 | 2,053,593,566 | 18,212 | 69,292 | ||||||||
| SBRF-12.25M171225PA32250 | 38,460.00 | - | 1,465.00 | - | 4 | 225,750 | 7 | 32 | ||||||||
| SBRF-12.25M171225CA29500 | 5,000.00 | 1,450.00 | 1,450.00 | +45.00 % | 1 | 29,500 | 1 | 330 | ||||||||
| Si-3.26M150126PA77000 | - | - | 1,442.00 | +60.22 % | 1 | 77,000 | 1 | 26 | ||||||||
| GAZR-12.25M171225CA11500 | 23,620.00 | 1,420.00 | 1,440.00 | +12.50 % | 14 | 172,500 | 15 | 54 | ||||||||
| BANE-12.25 | 1,441.00 | 1,430.00 | 1,431.00 | -1.65 % | 297 | 9,984,257 | 7,002 | 10,360 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|