Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626CA32000 | - | 903.00 | 2,050.00 | +19.19 % | 1 | 64,000 | 2 | 20,026 | ||||||||
| Si-6.26M260326CA79000 | 2,400.00 | 1,935.00 | 2,000.00 | +78.57 % | 4 | 5,293,000 | 67 | 134 | ||||||||
| RTS-6.26M160426CA117500 | 2,160.00 | 270.00 | 2,000.00 | -28.57 % | 7 | 2,601,308 | 14 | 366 | ||||||||
| Si-6.26M180626PA78000 | 2,100.00 | 1,800.00 | 1,902.00 | -12.63 % | 2 | 156,000 | 2 | 62 | ||||||||
| SBRF-6.26M170626CA32250 | - | 852.00 | 1,875.00 | +25.00 % | 2 | 64,500 | 2 | 16 | ||||||||
| MIX-3.26M190326PA285000 | 3,000.00 | 125.00 | 1,875.00 | - | 5 | 1,425,000 | 5 | 80 | ||||||||
| SBRF-6.26M170626PA34000 | 1,920.00 | 1,810.00 | 1,870.00 | -7.33 % | 1 | 68,000 | 2 | 16 | ||||||||
| Si-6.26M160426PA80500 | - | 1,430.00 | 1,857.00 | -25.39 % | 7 | 1,127,000 | 14 | 30 | ||||||||
| PLDM-12.26 | 1,835.70 | 1,778.00 | 1,855.80 | - | 2 | 29,303 | 2 | 6 | ||||||||
| SBRF-9.26M160926PA32000 | 3,662.00 | 1,178.00 | 1,850.00 | - | 2 | 64,000 | 2 | 4 | ||||||||
| Si-6.26M160426CA80500 | - | 537.00 | 1,790.00 | +25.44 % | 9 | 9,418,500 | 117 | 770 | ||||||||
| PLD-12.26 | 1,790.99 | 1,782.55 | 1,786.79 | -2.36 % | 90 | 14,687,691 | 103 | 490 | ||||||||
| BANE-6.26 | 1,790.00 | 1,775.00 | 1,776.00 | -1.77 % | 118 | 1,898,255 | 1,061 | 5,928 | ||||||||
| BANE-9.26 | 1,776.00 | 1,664.00 | 1,766.00 | +0.28 % | 19 | 193,944 | 116 | 266 | ||||||||
| Si-6.26M180626CA84000 | 1,850.00 | 533.00 | 1,750.00 | - | 1 | 84,000 | 1 | 13,390 | ||||||||
| RASP-6.26 | 1,755.00 | 1,745.00 | 1,745.00 | -0.85 % | 69 | 3,155,023 | 1,801 | 9,700 | ||||||||
| Si-6.26M180626PA77500 | - | - | 1,740.00 | - | 88 | 108,500,000 | 1,400 | 2,800 | ||||||||
| Si-3.26M190326PA81500 | 6,700.00 | 1,288.00 | 1,733.00 | -19.95 % | 6 | 1,548,500 | 19 | 1,468 | ||||||||
| PLDM-9.26 | 1,709.20 | 1,690.60 | 1,729.60 | -1.38 % | 32 | 765,093 | 56 | 56 | ||||||||
| BANE-3.26 | 1,727.00 | 1,714.00 | 1,726.00 | -1.20 % | 194 | 8,471,696 | 4,901 | 11,548 | ||||||||
| PLD-9.26 | 1,708.00 | 1,699.55 | 1,703.79 | -3.07 % | 249 | 37,894,985 | 277 | 1,526 | ||||||||
| PLZLP010426CE23200 | - | - | 1,688.31 | - | 1 | 116,000 | 5 | 10 | ||||||||
| RASP-3.26 | 1,692.00 | 1,683.00 | 1,687.00 | +0.12 % | 73 | 2,050,644 | 1,215 | 19,042 | ||||||||
| Si-3.26M190326CA78500 | 1,742.00 | 1,702.00 | 1,669.00 | +32.25 % | 148 | 75,203,000 | 958 | 9,300 | ||||||||
| GMKN-9.26 | 1,659.00 | 1,630.00 | 1,661.00 | +0.91 % | 2 | 28,205 | 17 | 128 | ||||||||
| Si-6.26M160426CA81000 | 1,855.00 | 1,380.00 | 1,643.00 | +19.23 % | 3 | 1,053,000 | 13 | 1,570 | ||||||||
| PLD-6.26 | 1,620.49 | 1,617.76 | 1,617.78 | -3.17 % | 2,018 | 391,575,514 | 3,009 | 25,000 | ||||||||
| PLDM-6.26 | 1,622.80 | 1,615.60 | 1,612.80 | -3.49 % | 354 | 18,922,030 | 1,460 | 1,968 | ||||||||
| PLD-3.26 | 1,605.00 | 1,603.31 | 1,603.32 | -2.78 % | 8,947 | 2,641,047,807 | 20,533 | 41,554 | ||||||||
| GMKN-6.26 | 1,605.00 | 1,603.00 | 1,603.00 | -0.19 % | 1,462 | 31,797,476 | 19,693 | 302,586 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|