Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCB-6.26 | 1,217.00 | 1,215.00 | 1,215.00 | -0.98 % | 1,098 | 39,789,501 | 32,562 | 1,137,378 | ||||||||
| Si-9.26M170926CA84000 | - | 1,100.00 | 1,200.00 | - | 1 | 840,000 | 10 | 2,240 | ||||||||
| Si-6.26M070526PA76500 | 1,011.00 | 878.00 | 1,180.00 | -10.47 % | 3 | 382,500 | 5 | 142 | ||||||||
| SBRF-6.26M170626CA32000 | 1,431.00 | 943.00 | 1,170.00 | - | 2 | 160,000 | 5 | 21,496 | ||||||||
| Si-6.26M210526PA76000 | 1,285.00 | 1,139.00 | 1,162.00 | -18.74 % | 20 | 8,664,000 | 114 | 1,946 | ||||||||
| Si-6.26M180626PA74500 | 1,073.00 | 1,035.00 | 1,157.00 | -7.59 % | 11 | 2,011,500 | 27 | 9,504 | ||||||||
| RNFT-9.26 | 1,164.00 | 1,153.00 | 1,153.00 | - | 4 | 100,473 | 87 | 4,838 | ||||||||
| RNFT-6.26 | 1,130.00 | 1,128.00 | 1,130.00 | -0.62 % | 262 | 22,575,687 | 19,895 | 46,420 | ||||||||
| RTSM-6.26 | 1,111.50 | 1,110.50 | 1,111.00 | -0.71 % | 2,050 | 98,321,987 | 5,889 | 8,290 | ||||||||
| MOEXCNY-6.26 | 1,110.50 | 1,108.70 | 1,108.70 | -0.90 % | 19 | 25,758,668 | 2,123 | 9,136 | ||||||||
| RTSM-9.26 | 1,108.50 | 1,106.00 | 1,105.00 | -0.72 % | 14 | 481,407 | 29 | 1,002 | ||||||||
| Si-6.26M140526PA76500 | - | 200.00 | 1,100.00 | - | 1 | 76,500 | 1 | 2 | ||||||||
| Si-6.26M210526CA76000 | 1,235.00 | 1,078.00 | 1,090.00 | -1.71 % | 27 | 12,464,000 | 164 | 4,810 | ||||||||
| Si-6.26M070526CA75000 | 1,319.00 | 1,206.00 | 1,080.00 | -16.28 % | 4 | 450,000 | 6 | 44 | ||||||||
| RTS-6.26M300426CA110000 | 1,300.00 | 920.00 | 1,080.00 | -37.21 % | 52 | 10,378,451 | 63 | 180 | ||||||||
| Si-6.26M180626CA77500 | 1,095.00 | 1,052.00 | 1,050.00 | +8.81 % | 16 | 10,075,000 | 130 | 8,840 | ||||||||
| Si-6.26M300426PA77000 | 1,079.00 | 992.00 | 1,050.00 | -19.23 % | 89 | 38,423,000 | 499 | 1,978 | ||||||||
| SBRF-6.26M170626PA33000 | 1,255.00 | 801.00 | 1,050.00 | -13.93 % | 1 | 66,000 | 2 | 23,400 | ||||||||
| POSI-9.26 | 1,040.00 | 1,036.00 | 1,048.00 | - | 2 | 10,480 | 10 | 10,794 | ||||||||
| Si-6.26M300426CA75000 | 988.00 | 921.00 | 1,033.00 | +30.26 % | 24 | 2,250,000 | 30 | 844 | ||||||||
| SBRF-6.26M170626PA33250 | 1,250.00 | - | 1,025.00 | - | 2 | 199,500 | 6 | 880 | ||||||||
| RTS-6.26M140526PA110000 | - | 130.00 | 1,020.00 | - | 1 | 164,737 | 1 | 2 | ||||||||
| SBRF-6.26M170626CA32250 | 1,274.00 | 774.00 | 1,015.00 | -15.42 % | 2 | 322,500 | 10 | 30 | ||||||||
| Si-6.26M070526CA75500 | 1,000.00 | 849.00 | 1,000.00 | +8.34 % | 74 | 21,744,000 | 288 | 1,644 | ||||||||
| POSI-6.26 | 998.00 | 995.00 | 995.00 | -1.19 % | 429 | 9,915,051 | 9,912 | 232,284 | ||||||||
| RTS-6.26M180626CA120000 | 970.00 | 850.00 | 970.00 | -8.49 % | 23 | 7,368,251 | 41 | 1,636 | ||||||||
| GAZR-6.26M060526CA11500 | 1,477.00 | - | 963.00 | - | 4 | 126,500 | 11 | 22 | ||||||||
| Si-6.26M210526CA76500 | 1,983.00 | 745.00 | 960.00 | +10.09 % | 1 | 76,500 | 1 | 492 | ||||||||
| Si-6.26M210526PA75500 | 1,288.00 | 646.00 | 950.00 | -15.25 % | 17 | 18,724,000 | 248 | 1,814 | ||||||||
| Si-6.26M180626CA78000 | 948.00 | 903.00 | 936.00 | +6.00 % | 52 | 25,896,000 | 332 | 18,768 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|