Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA74000 | 1,062.00 | 1,018.00 | 1,031.00 | +9.68 % | 24 | 5,698,000 | 77 | 11,906 | ||||||||
| POSI-9.26 | 1,024.00 | 1,021.00 | 1,023.00 | +0.39 % | 12 | 110,065 | 108 | 13,572 | ||||||||
| RTS-6.26M210526CA112500 | 1,100.00 | 1,010.00 | 1,020.00 | +2.00 % | 23 | 21,826,613 | 130 | 1,190 | ||||||||
| PLZLP200526PE22000 | 1,150.76 | 1,060.20 | 1,015.99 | - | 4 | 440,000 | 20 | 40 | ||||||||
| Si-6.26M140526CA74500 | 995.00 | 895.00 | 1,004.00 | - | 12 | 3,129,000 | 42 | 82 | ||||||||
| Si-6.26M280526CA76000 | - | 500.00 | 1,000.00 | - | 1 | 228,000 | 3 | 6 | ||||||||
| Si-9.26M170926PA70000 | - | 928.00 | 1,000.00 | +18.48 % | 1 | 70,000 | 1 | 42 | ||||||||
| Si-6.26M280526PA75000 | - | 50.00 | 1,000.00 | - | 1 | 225,000 | 3 | 6 | ||||||||
| POSI-6.26 | 987.00 | 985.00 | 989.00 | +0.51 % | 142 | 4,291,983 | 4,363 | 243,274 | ||||||||
| PLZLP130526PE22400 | 1,062.20 | 997.82 | 963.26 | - | 1 | 112,000 | 5 | 10 | ||||||||
| RTS-6.26M140526PA110000 | 970.00 | 930.00 | 950.00 | -6.86 % | 465 | 234,429,019 | 1,428 | 2,850 | ||||||||
| Si-9.26M170926CA85000 | 1,030.00 | - | 950.00 | - | 1 | 85,000 | 1 | 92 | ||||||||
| Si-6.26M180626CA76500 | 972.00 | 931.00 | 936.00 | -16.43 % | 10 | 2,295,000 | 30 | 8,940 | ||||||||
| SBRF-6.26M170626CA32250 | 1,084.00 | 621.00 | 917.00 | -13.16 % | 5 | 161,250 | 5 | 48 | ||||||||
| Si-6.26M210526PA75000 | 930.00 | 821.00 | 910.00 | +26.56 % | 13 | 1,275,000 | 17 | 3,616 | ||||||||
| Si-6.26M210526CA75000 | 1,001.00 | 859.00 | 910.00 | -25.29 % | 60 | 11,325,000 | 151 | 516 | ||||||||
| Si-6.26M180626PA73500 | 882.00 | 856.00 | 906.00 | +26.71 % | 22 | 16,317,000 | 222 | 7,740 | ||||||||
| GAZR-6.26M170626CA11250 | 1,119.00 | 520.00 | 900.00 | -7.22 % | 1 | 56,250 | 5 | 62 | ||||||||
| RTS-6.26M180626CA120000 | 860.00 | 730.00 | 880.00 | - | 1 | 179,090 | 1 | 1,430 | ||||||||
| SGZH-9.26 | 875.00 | 871.00 | 874.00 | -1.24 % | 103 | 1,695,917 | 1,948 | 44,150 | ||||||||
| SGZH-6.26 | 867.00 | 866.00 | 867.00 | -2.25 % | 695 | 19,237,273 | 22,135 | 253,982 | ||||||||
| GAZR-6.26M170626PA12500 | - | - | 850.00 | - | 7 | 212,500 | 17 | 552 | ||||||||
| SBRF-6.26M170626PA32500 | 854.00 | 724.00 | 846.00 | +9.87 % | 3 | 162,500 | 5 | 14,500 | ||||||||
| WUSH-9.26 | 833.00 | 830.00 | 829.00 | -0.84 % | 51 | 426,552 | 510 | 25,886 | ||||||||
| SFIN-6.26 | 825.00 | 823.60 | 823.60 | -0.48 % | 124 | 1,417,537 | 1,721 | 160,322 | ||||||||
| SBRF-6.26M170626CA32500 | 806.00 | 751.00 | 805.00 | -10.95 % | 1 | 32,500 | 1 | 558 | ||||||||
| WUSH-6.26 | 804.00 | 802.00 | 802.00 | +0.12 % | 339 | 7,973,679 | 9,903 | 134,744 | ||||||||
| Si-6.26M180626CA77000 | 836.00 | 790.00 | 800.00 | -17.53 % | 96 | 50,050,000 | 650 | 25,486 | ||||||||
| LKOHP170626PE6000 | 902.62 | 779.11 | 783.01 | +1.17 % | 1 | 6,000 | 1 | 48 | ||||||||
| SFIN-9.26 | 782.00 | 767.40 | 782.80 | +1.69 % | 33 | 217,467 | 280 | 9,892 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|