Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.07.2025 15:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.25M180925CA85500 | 1,253.00 | 962.00 | 1,050.00 | +9.38 % | 13 | 2,565,000 | 30 | 1,178 | ||||||||
| Si-9.25M210825PA82000 | 1,197.00 | 1,030.00 | 1,050.00 | -30.00 % | 24 | 17,220,000 | 210 | 468 | ||||||||
| Si-9.25M310725CA81500 | 1,080.00 | 1,002.00 | 1,050.00 | +179.26 % | 716 | 370,743,500 | 4,549 | 6,682 | ||||||||
| GAZR-9.25M170925CA12250 | 1,139.00 | 841.00 | 1,006.00 | - | 1 | 12,250 | 1 | 32 | ||||||||
| LKOH-9.25M170925CA66000 | 1,249.00 | - | 1,000.00 | - | 1 | 66,000 | 1 | 6 | ||||||||
| Eu-9.25M180925CA99000 | - | - | 1,000.00 | - | 1 | 495,000 | 5 | 10 | ||||||||
| SBRF-9.25M170925CA32000 | 1,000.00 | 855.00 | 1,000.00 | -8.51 % | 2 | 64,000 | 2 | 610 | ||||||||
| Si-9.25M210825CA83000 | 1,062.00 | 853.00 | 999.00 | +42.71 % | 8 | 3,735,000 | 45 | 2,166 | ||||||||
| RTS-9.25M180925PA95000 | 1,960.00 | 1,000.00 | 990.00 | - | 4 | 604,601 | 4 | 50 | ||||||||
| RTS-9.25M210825CA115000 | 990.00 | 940.00 | 980.00 | -42.69 % | 4 | 2,195,655 | 12 | 380 | ||||||||
| MIX-9.25M210825CA295000 | 9,500.00 | - | 975.00 | -80.50 % | 4 | 1,770,000 | 6 | 26 | ||||||||
| Si-9.25M210825CA82500 | 2,000.00 | 1,080.00 | 960.00 | - | 8 | 1,897,500 | 23 | 104 | ||||||||
| KMAZ-12.25 | 958.00 | 952.00 | 956.00 | +0.21 % | 14 | 97,126 | 101 | 3,410 | ||||||||
| SBRF-9.25M200825PA32000 | - | 750.00 | 947.00 | - | 3 | 160,000 | 5 | 52 | ||||||||
| Si-9.25M180925CA86000 | 999.00 | 846.00 | 940.00 | +10.07 % | 43 | 40,162,000 | 467 | 11,502 | ||||||||
| RTS-9.25M180925CA125000 | 1,000.00 | 710.00 | 920.00 | -27.56 % | 5 | 1,789,936 | 9 | 516 | ||||||||
| KMAZ-9.25 | 917.00 | 915.00 | 918.00 | -0.33 % | 192 | 2,316,789 | 2,497 | 22,812 | ||||||||
| LKOHP200825CE5250 | 845.18 | 823.02 | 917.33 | - | 2 | 105,000 | 20 | 200 | ||||||||
| MVID-9.25 | 911.00 | 908.00 | 908.00 | -0.87 % | 61 | 1,295,414 | 1,423 | 11,224 | ||||||||
| GAZR-9.25M170925PA13000 | 1,135.00 | 580.00 | 900.00 | +12.50 % | 7 | 130,000 | 10 | 116 | ||||||||
| SBRF-9.25M200825CA31000 | 1,131.00 | 531.00 | 900.00 | - | 1 | 31,000 | 1 | 4 | ||||||||
| RTS-9.25M210825PA100000 | 880.00 | 790.00 | 900.00 | +47.54 % | 27 | 11,137,378 | 70 | 594 | ||||||||
| Si-9.25M210825PA81000 | 688.00 | 552.00 | 853.00 | -26.02 % | 33 | 14,175,000 | 175 | 1,324 | ||||||||
| Si-9.25M070825CA82000 | 1,200.00 | 856.00 | 850.00 | +49.12 % | 26 | 8,938,000 | 109 | 164 | ||||||||
| ISKJ-12.25 | 816.00 | 701.00 | 833.00 | +1.59 % | 6 | 4,962 | 6 | 186 | ||||||||
| SMLTP200825CE450 | 803.58 | 787.66 | 816.50 | - | 2 | 11,700 | 26 | 52 | ||||||||
| RTS-9.25M210825CA117500 | 840.00 | 440.00 | 810.00 | -34.68 % | 11 | 4,673,721 | 25 | 424 | ||||||||
| GAZR-9.25M170925PA12750 | 821.00 | 559.00 | 800.00 | - | 4 | 76,500 | 6 | 36 | ||||||||
| ISKJ-9.25 | 781.00 | 777.00 | 781.00 | -0.76 % | 85 | 308,417 | 392 | 3,192 | ||||||||
| Si-9.25M180925CA87000 | 850.00 | 660.00 | 770.00 | +14.93 % | 8 | 1,131,000 | 13 | 14,006 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|