Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP250326CE3500 | 1.49 | 0.17 | 0.17 | -96.72 % | 16 | 15,452,500 | 4,415 | 21,860 | ||||||||
| BR-4.26M260326PA95 | 1.49 | 0.37 | 1.50 | -19.35 % | 3 | 789,696 | 10 | 118 | ||||||||
| AFLTP250326PE51 | 1.45 | 0.01 | 1.45 | +38.10 % | 2 | 3,570 | 7 | 1,448 | ||||||||
| MAGNP250326PE30 | 1.45 | 0.55 | 1.10 | +11.11 % | 2 | 104,820 | 3,494 | 5,840 | ||||||||
| VTBRP250326CE86 | 1.45 | 0.35 | 0.97 | -40.85 % | 29 | 817,000 | 950 | 4,152 | ||||||||
| UCAD-6.26 | 1.42 | 1.38 | 1.38 | - | 2 | 418,694 | 5 | 12 | ||||||||
| SiP190326CE83.5 | 1.41 | 1.27 | 1.24 | +119.47 % | 14 | 1,110,550 | 133 | 378 | ||||||||
| GAZPP150426CE145 | 1.41 | 0.60 | 0.63 | - | 13 | 5,830,885 | 40,213 | 143,426 | ||||||||
| UCAD-9.26 | 1.41 | 1.35 | - | - | - | - | - | - | ||||||||
| SPYF-3.26M200326CA660 | 1.40 | - | 0.98 | - | 9 | 1,591,032 | 29 | 58 | ||||||||
| SILV-6.26M020426CA88 | 1.40 | - | - | - | - | - | - | 28 | ||||||||
| UCAD-3.26 | 1.39 | 1.36 | - | - | - | - | - | 44 | ||||||||
| CNYP020426CE10.6 | 1.36 | 1.16 | - | - | - | - | - | - | ||||||||
| CNYP020426CE10.8 | 1.36 | 1.16 | - | - | - | - | - | - | ||||||||
| GBPU-9.26 | 1.34 | 1.31 | - | - | - | - | - | - | ||||||||
| CNYP210526CE11.2 | 1.33 | 1.04 | 1.31 | - | 1 | 11,200 | 10 | 20 | ||||||||
| GBPU-3.26 | 1.33 | 1.33 | 1.33 | -0.12 % | 49 | 32,519,683 | 294 | 1,728 | ||||||||
| GBPU-6.26 | 1.31 | 1.31 | 1.31 | -0.94 % | 32 | 27,486,410 | 250 | 3,142 | ||||||||
| BR-4.26M190326PA114 | 1.30 | 0.46 | 2.20 | - | 26 | 7,581,082 | 80 | 114 | ||||||||
| SILV-6.26M260326PA68 | 1.30 | 0.24 | - | - | - | - | - | - | ||||||||
| GMKNP250326CE155 | 1.29 | 0.81 | 0.87 | -66.67 % | 2 | 77,500 | 50 | 1,032 | ||||||||
| CNYP020426CE10.4 | 1.28 | 1.08 | - | - | - | - | - | - | ||||||||
| CNYP260326CE10.4 | 1.26 | 1.06 | - | - | - | - | - | - | ||||||||
| SILV-3.26M190326CA69 | 1.25 | 0.74 | - | - | - | - | - | 14 | ||||||||
| SILV-3.26M190326CA78 | 1.25 | - | 0.01 | -98.46 % | 3 | 583,544 | 9 | 130 | ||||||||
| ALRSP010426CE40 | 1.25 | 0.25 | - | - | - | - | - | 2,700 | ||||||||
| SiP190326PE86 | 1.23 | 1.09 | 0.96 | - | 22 | 5,160,000 | 600 | 1,200 | ||||||||
| SVCBP010426PE12 | 1.20 | - | - | - | - | - | - | - | ||||||||
| TATNP250326PE600 | 1.20 | - | 0.56 | -50.00 % | 1 | 180,000 | 300 | 3,144 | ||||||||
| MSNGP010426PE2.1 | 1.20 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|