Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP190826PE280 | 7.74 | 6.57 | 7.59 | +72.50 % | 83 | 4,054,960 | 14,482 | 132,942 | ||||||||
| SILV-9.26M170926CA59 | 12.75 | 6.57 | - | - | - | - | - | 94 | ||||||||
| MTLRP260826CE30 | 6.89 | 6.57 | 6.74 | - | 4 | 18,240 | 608 | 1,318 | ||||||||
| GAZPP161226CE85 | 21.49 | 6.55 | - | - | - | - | - | - | ||||||||
| SIBNP020926CE480 | 9.10 | 6.54 | - | - | - | - | - | - | ||||||||
| AFLTP190826CE27 | 6.78 | 6.54 | - | - | - | - | - | 24 | ||||||||
| RUALP020926PE31.5 | 6.76 | 6.52 | 6.68 | +60.96 % | 1 | 31,500 | 100 | 800 | ||||||||
| ROSNP150328CE500 | 62.86 | 6.51 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M210826PA775 | 18.77 | 6.50 | 6.50 | -22.62 % | 1 | 194,849 | 3 | 54 | ||||||||
| MOEXP020926CE150 | 7.24 | 6.50 | 6.63 | - | 1 | 150,000 | 1,000 | 2,000 | ||||||||
| GOLD-9.26M170926PA3910 | 12.90 | 6.50 | - | - | - | - | - | 12 | ||||||||
| SBERP160926CE280 | 7.71 | 6.50 | 7.34 | -38.83 % | 19 | 2,947,840 | 12,756 | 327,444 | ||||||||
| ALRSP020926CE12.5 | 6.69 | 6.49 | - | - | - | - | - | - | ||||||||
| MAGNP190826CE14 | 6.59 | 6.49 | - | - | - | - | - | 30,020 | ||||||||
| MOEXP210628CE220 | 62.21 | 6.48 | - | - | - | - | - | 3,642 | ||||||||
| MOEXP200928CE226 | 69.59 | 6.48 | - | - | - | - | - | 15,412 | ||||||||
| SBERP260826CE270 | 7.33 | 6.47 | 7.43 | -35.45 % | 29 | 1,021,140 | 3,782 | 10,178 | ||||||||
| ALRSP260826CE12.5 | 6.66 | 6.46 | - | - | - | - | - | - | ||||||||
| ROSNP200928CE570 | 169.60 | 6.44 | - | - | - | - | - | 7,834 | ||||||||
| GAZPP020926CE80 | 6.74 | 6.44 | 6.64 | - | 1 | 32,000 | 400 | 800 | ||||||||
| ALRSP190826CE12.5 | 6.62 | 6.42 | - | - | - | - | - | 3,602 | ||||||||
| MOEXP150328CE204 | 62.65 | 6.42 | - | - | - | - | - | 7,162 | ||||||||
| SiP170926CE78.5 | 7.02 | 6.42 | 6.88 | +19.99 % | 2 | 15,700 | 2 | 934 | ||||||||
| GOLD-9.26M170926CA4960 | 13.10 | 6.40 | - | - | - | - | - | 6 | ||||||||
| MGNTP030227CE2200 | 520.91 | 6.39 | - | - | - | - | - | 40 | ||||||||
| MGNTP210329CE4600 | 1,019.89 | 6.37 | - | - | - | - | - | 460 | ||||||||
| VKCOP020926PE140 | 7.60 | 6.36 | 4.12 | - | 1 | 840 | 6 | 12 | ||||||||
| GAZPP210628CE125 | 43.09 | 6.35 | - | - | - | - | - | 157,288 | ||||||||
| MXI-12.26M151026PA2000 | 150.00 | 6.35 | - | - | - | - | - | - | ||||||||
| ROSNP020926CE330 | 8.38 | 6.34 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 101 102 103 104 105 106 107 108 109 110 Next 10>> |
|