Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 27.03.2026 10:13

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GAZPP170626CE335

3.00

-

-

-

-

-

-

78

3.00

3.00

3.00

-

725

535,603,581

21,749

163,748

3.00

3.00

3.00

-

422

16,735,193

67,997

2,042,896

SNGSP150426CE19

2.97

2.87

-

-

-

-

-

2,000

SPYF-6.26M170426CA765

2.97

-

-

-

-

-

-

-

RUALP150426CE37.5

2.94

2.80

-

-

-

-

-

-

2.93

1.43

-

-

-

-

-

132

MAGNP010426CE24

2.92

2.80

-

-

-

-

-

20

TATPP080426CE650

2.92

0.43

-

-

-

-

-

-

SILV-6.26M160426CA89.5

2.90

-

-

-

-

-

-

-

SNGSP080426CE19

2.90

2.80

-

-

-

-

-

-

SILV-6.26M160426CA89

2.89

0.32

-

-

-

-

-

58

TCSGP010426PE3100

2.88

0.01

-

-

-

-

-

20

SNGSPP150426PE48

2.88

2.65

-

-

-

-

-

400

VTBRP080426CE84

2.88

2.47

-

-

-

-

-

320

AFLTP010426PE52.5

2.86

2.70

-

-

-

-

-

-

SMLTP150426PE450

2.86

-

-

-

-

-

-

100

SILV-9.26M170926PA41

2.85

-

-

-

-

-

-

-

SILV-6.26M160426CA90.5

2.84

-

-

-

-

-

-

-

SIBNP150426PE490

2.84

-

-

-

-

-

-

100

SNGSP010426CE19

2.84

2.74

-

-

-

-

-

-

TCSGP010426CE3500

2.84

0.01

1.00

-

2

35,000

10

22

SILV-6.26M160426CA90

2.83

-

-

-

-

-

-

2

VTBRP150426PE86

2.83

2.13

-

-

-

-

-

1,302

SILV-6.26M020426CA75.5

2.81

-

-

-

-

-

-

64

SiP180626CE84.5

2.80

1.30

-

-

-

-

-

778

GAZPP010426PE140

2.80

2.48

2.66

-39.55 %

2

75,320

538

15,560

RUALP150426PE42

2.80

2.64

-

-

-

-

-

12

SILV-6.26M020426CA75

2.80

-

-

-

-

-

-

28

SiP180626PE79.5

2.80

1.08

-

-

-

-

-

60

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>