Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP201228CE140 | 46.75 | 6.33 | - | - | - | - | - | 47,384 | ||||||||
| SBERP151227CE355 | 38.66 | 6.33 | - | - | - | - | - | 346 | ||||||||
| MTSSP200928CE280 | 79.13 | 6.32 | - | - | - | - | - | 6,746 | ||||||||
| GAZPP160926PE90 | 6.55 | 6.32 | 6.44 | +62.63 % | 73 | 2,088,810 | 23,209 | 72,034 | ||||||||
| ROSNP260826PE310 | 8.47 | 6.31 | 7.43 | - | 2 | 40,300 | 130 | 260 | ||||||||
| GOLD-9.26M270826PA4260 | - | 6.30 | - | - | - | - | - | - | ||||||||
| GAZPP160926CE70 | - | 6.29 | - | - | - | - | - | 58,500 | ||||||||
| GAZPP160926CE65 | - | 6.29 | - | - | - | - | - | 2,000 | ||||||||
| GAZPP160926CE75 | - | 6.29 | - | - | - | - | - | 7,200 | ||||||||
| SNGSPP190826PE48 | 6.49 | 6.29 | - | - | - | - | - | 300 | ||||||||
| MOEXP151227CE198 | 57.78 | 6.27 | - | - | - | - | - | 2,048 | ||||||||
| PLZLP190826CE13600 | 15.20 | 6.26 | - | - | - | - | - | 92 | ||||||||
| MOEXP210628CE216 | 62.93 | 6.24 | - | - | - | - | - | 20,838 | ||||||||
| BR-9.26M250826CA83 | 7.29 | 6.23 | - | - | - | - | - | 56 | ||||||||
| SPYF-9.26M180926CA780 | 19.00 | 6.23 | - | - | - | - | - | 12 | ||||||||
| ROSNP160926CE340 | 12.92 | 6.22 | 9.96 | -44.67 % | 7 | 578,680 | 1,702 | 25,986 | ||||||||
| TATNP151227PE400 | 49.53 | 6.22 | - | - | - | - | - | - | ||||||||
| SNGSPP260826PE48 | 6.41 | 6.21 | - | - | - | - | - | - | ||||||||
| GMKNP020926PE120 | 6.83 | 6.19 | 4.92 | +57.69 % | 6 | 354,000 | 295 | 110 | ||||||||
| SPBEP020926CE120 | 7.18 | 6.18 | - | - | - | - | - | - | ||||||||
| GMKNP260826CE110 | 6.60 | 6.16 | 8.38 | - | 1 | 55,000 | 50 | - | ||||||||
| OZONP190826CE3400 | 35.00 | 6.15 | 8.00 | -72.88 % | 2 | 146,200 | 43 | 556 | ||||||||
| TATNP210329CE920 | 104.20 | 6.15 | - | - | - | - | - | - | ||||||||
| SIBNP020926PE450 | 7.64 | 6.14 | - | - | - | - | - | - | ||||||||
| NVTKP160926CE980 | 114.18 | 6.13 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826PA94 | 10.40 | 6.13 | - | - | - | - | - | 4 | ||||||||
| VTBRP190826CE48 | 6.23 | 6.13 | - | - | - | - | - | 200 | ||||||||
| ROSNP210628CE540 | 162.57 | 6.12 | - | - | - | - | - | 4,752 | ||||||||
| SILV-9.26M170926CA59.5 | 10.00 | 6.12 | - | - | - | - | - | 148 | ||||||||
| SNGSPP020926PE48 | 6.31 | 6.11 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|