Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 01.04.2026 18:45

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GOLD-6.26M090426PA4270

51.50

-

-

-

-

-

-

-

GOLD-6.26M090426PA4290

45.70

-

-

-

-

-

-

-

GOLD-6.26M090426CA4500

-

-

-

-

-

-

-

4

GOLD-6.26M090426CA4560

-

-

-

-

-

-

-

-

GOLD-6.26M090426CA4690

-

-

-

-

-

-

-

60

GMKNP150426PE180

-

-

-

-

-

-

-

100

VKCOP150426CE180

99.92

98.92

-

-

-

-

-

320

RUALP150426CE31.5

9.02

8.90

-

-

-

-

-

-

SNGSPP150426CE34

8.99

8.79

-

-

-

-

-

-

GOLD-6.26M090426CA4960

77.70

-

-

-

-

-

-

-

ISKJP150426CE44

17.97

17.37

-

-

-

-

-

-

RUALP150426CE51

-

-

-

-

-

-

-

-

ISKJP150426PE52

0.35

-

-

-

-

-

-

-

AFLTP150426PE55.5

7.48

7.24

-

-

-

-

-

-

ISKJP150426CE60

3.68

3.08

-

-

-

-

-

-

ISKJP150426CE72

0.37

-

-

-

-

-

-

-

GMKNP150426CE130

11.26

10.80

-

-

-

-

-

210

MTSSP080426CE180

-

-

-

-

-

-

-

-

SBERP080426PE280

0.06

0.01

-

-

-

-

-

3,600

SBERPP080426CE280

37.58

37.42

-

-

-

-

-

-

SPBEP080426CE280

-

-

-

-

-

-

-

-

SBERPP080426CE290

27.63

27.47

-

-

-

-

-

-

PIKKP080426CE350

-

-

-

-

-

-

-

-

SBERP080426PE360

-

-

-

-

-

-

-

-

ROSNP080426PE440

2.77

1.33

-

-

-

-

-

1,322

GOLD-6.26M090426CA5040

86.20

0.90

-

-

-

-

-

-

GOLD-6.26M090426CA5250

95.90

-

-

-

-

-

-

-

GLP090426CE10500

-

-

-

-

-

-

-

-

GLP090426CE10600

-

-

-

-

-

-

-

-

GLP090426CE11250

-

-

-

-

-

-

-

-

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>