Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

SiP170926CE83.5

2.80

2.40

2.80

+8.45 %

8

551,100

66

598

ROSNP150328CE580

145.14

2.35

-

-

-

-

-

106,448

GAZPP160926CE90

2.93

2.35

2.69

-20.88 %

15

590,940

6,566

113,070

BR-9.26M200826CA87

-

2.35

2.40

-20.27 %

7

3,791,374

52

182

SBERP151227PE280

40.00

2.34

-

-

-

-

-

22

BR-10.26M250926CA90

6.06

2.34

-

-

-

-

-

16

MTSSP260826CE170

-

2.34

-

-

-

-

-

800

NVTKP151227CE1600

120.99

2.33

-

-

-

-

-

3,900

BR-10.26M250926CA89

11.23

2.33

-

-

-

-

-

2

ROSNP151227CE540

136.34

2.33

-

-

-

-

-

10,638

SBERP211026PE270

17.49

2.31

-

-

-

-

-

-

AFLTP260826PE36

4.18

2.30

-

-

-

-

-

400

GAZPP150328CE140

36.87

2.30

-

-

-

-

-

6,212

GOLD-9.26M200826PA4420

125.00

2.30

63.00

-

1

740,843

2

46

GOLD-9.26M270826PA4210

47.80

2.30

-

-

-

-

-

-

GAZPP210628CE150

39.27

2.28

-

-

-

-

-

3,716

SBERP161226CE300

24.99

2.28

-

-

-

-

-

2,702

SNGSPP260826PE44

4.63

2.27

2.96

+54.97 %

2

27,280

62

224

MTSSP190826CE170

-

2.25

-

-

-

-

-

110

BR-10.26M250926CA107

13.67

2.25

2.25

-0.44 %

1

89,672

1

8

MTSSP190826CE160

-

2.25

-

-

-

-

-

2,100

BR-10.26M250926CA106

13.32

2.24

-

-

-

-

-

-

MOEXP210628CE250

27.00

2.24

-

-

-

-

-

18,536

NVTKP151227CE1620

345.11

2.23

-

-

-

-

-

4,550

2.61

2.22

2.40

-20.00 %

2

868,600

101

204

SPYF-9.26M210826PA760

2.62

2.20

2.21

-

1

63,693

1

6

GOLD-9.26M200826PA4410

125.30

2.20

-

-

-

-

-

-

SBERP161226PE270

30.66

2.20

-

-

-

-

-

-

AFLTP260826CE31.5

3.94

2.19

-

-

-

-

-

200

BR-10.26M250926CA87

9.50

2.19

-

-

-

-

-

2

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>