Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927PE270 | 45.81 | 2.18 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826CA91 | 2.78 | 2.17 | - | - | - | - | - | 114 | ||||||||
| SiP170926PE86.5 | 2.96 | 2.16 | 2.75 | - | 1 | 865,000 | 100 | 200 | ||||||||
| TATNP020926CE550 | 51.85 | 2.15 | - | - | - | - | - | - | ||||||||
| MTSSP151227CE270 | 20.24 | 2.15 | - | - | - | - | - | 64,408 | ||||||||
| ROSNP161226PE290 | 18.74 | 2.14 | - | - | - | - | - | 6 | ||||||||
| SILV-9.26M170926CA65 | 9.23 | 2.11 | - | - | - | - | - | 52 | ||||||||
| SILV-9.26M270826CA64 | - | 2.11 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4510 | 40.30 | 2.10 | 6.00 | - | 2 | 755,928 | 2 | 4 | ||||||||
| GOLD-9.26M270826CA4200 | - | 2.10 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826CA4210 | - | 2.10 | - | - | - | - | - | - | ||||||||
| GAZPP150927CE120 | 32.06 | 2.09 | - | - | - | - | - | 313,140 | ||||||||
| SMLTP190826PE300 | 19.00 | 2.09 | 2.09 | -65.17 % | 8 | 37,800 | 126 | 2,304 | ||||||||
| SiP170926CE84 | 2.49 | 2.09 | 2.27 | -13.93 % | 4 | 294,000 | 35 | 708 | ||||||||
| MOEXP151227CE218 | 53.56 | 2.08 | - | - | - | - | - | 20 | ||||||||
| SIBNP190826CE470 | - | 2.08 | 8.11 | -51.03 % | 3 | 94,000 | 200 | 716 | ||||||||
| SILV-9.26M270826PA67 | 6.54 | 2.08 | - | - | - | - | - | 4 | ||||||||
| SBERP150328CE405 | 41.03 | 2.08 | - | - | - | - | - | - | ||||||||
| ROSNP190826CE330 | 6.31 | 2.06 | 2.84 | -73.90 % | 4 | 103,290 | 313 | 4,666 | ||||||||
| ROSNP150927CE510 | 124.57 | 2.04 | - | - | 1 | - | 387 | 225,486 | ||||||||
| NVTKP160926PE860 | 60.57 | 2.02 | - | - | - | - | - | 200 | ||||||||
| SILV-9.26M170926PA66 | 9.78 | 2.01 | - | - | - | - | - | 8 | ||||||||
| MOEXP260826CE150 | 9.23 | 2.01 | 6.03 | -5.93 % | 5 | 78,000 | 520 | 5,528 | ||||||||
| CNY-9.26M170926CA10.5 | - | 2.01 | - | - | - | - | - | 64 | ||||||||
| GOLD-9.26M200826PA4610 | - | 2.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826CA92500 | 20.00 | 2.00 | - | - | - | - | - | 14 | ||||||||
| Si-9.26M170926PA60000 | 28.00 | 2.00 | 30.00 | - | 1 | 600,000 | 10 | 2,670 | ||||||||
| SILV-9.26M170926PA64 | 8.67 | 2.00 | - | - | - | - | - | 14 | ||||||||
| RTKMP160926CE42 | 4.20 | 2.00 | 2.50 | -37.50 % | 1 | 21,000 | 50 | 220 | ||||||||
| Si-9.26M200826CA92000 | 17.00 | 2.00 | 10.00 | -47.37 % | 5 | 2,760,000 | 30 | 108 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|