Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP010426PE70 | 4.61 | 4.32 | 4.67 | +3.55 % | 3 | 23,100 | 330 | 3,624 | ||||||||
| BR-5.26M270426PA83 | 4.61 | 1.99 | - | - | - | - | - | 4 | ||||||||
| RUALP150426PE43.5 | 4.61 | 4.41 | - | - | - | - | - | - | ||||||||
| BR-5.26M270426PA78 | 4.61 | 0.73 | - | - | - | - | - | 4 | ||||||||
| BR-5.26M270426PA90 | 4.61 | 2.63 | 4.61 | +5.01 % | 6 | 1,182,692 | 16 | 66 | ||||||||
| NVTKP010426CE1450 | 4.61 | - | 0.84 | -35.38 % | 2 | 87,000 | 60 | 5,200 | ||||||||
| TATNP080426PE625 | 4.61 | 0.32 | 1.31 | -36.10 % | 1 | 62,500 | 100 | 300 | ||||||||
| BR-5.26M270426PA84 | 4.60 | 1.99 | - | - | - | - | - | 2 | ||||||||
| SILV-6.26M090426CA72 | 4.60 | 4.16 | - | - | - | - | - | - | ||||||||
| VTBRP150426CE80 | 4.57 | 4.01 | - | - | - | - | - | 74 | ||||||||
| SPYF-6.26M170426PA540 | 4.57 | 1.00 | 1.01 | - | 1 | 44,351 | 1 | 2 | ||||||||
| SPYF-6.26M170426CA675 | 4.56 | 1.03 | - | - | - | - | - | - | ||||||||
| BR-5.26M020426CA105 | 4.54 | 4.00 | 4.50 | - | 50 | 12,849,458 | 149 | 262 | ||||||||
| ALRSP010426PE40 | 4.50 | 4.27 | 4.36 | +10.94 % | 7 | 132,000 | 3,300 | 22,808 | ||||||||
| RUALP010426CE34.5 | 4.49 | 4.35 | - | - | - | - | - | - | ||||||||
| SPYF-6.26M190626CA795 | 4.48 | - | - | - | - | - | - | - | ||||||||
| MAGNP010426PE30 | 4.47 | 3.97 | 3.67 | +27.87 % | 6 | 223,620 | 7,454 | 9,624 | ||||||||
| MAGNP080426PE30 | 4.45 | 3.83 | 3.14 | +13.36 % | 1 | 60,000 | 2,000 | 5,000 | ||||||||
| SPBEP150426CE270 | 4.44 | 2.84 | - | - | - | - | - | - | ||||||||
| SNGSP150426CE17 | 4.43 | 4.33 | - | - | - | - | - | - | ||||||||
| AFLTP080426PE52.5 | 4.43 | 4.19 | - | - | - | - | - | - | ||||||||
| SPYF-6.26M170426CA735 | 4.43 | - | - | - | - | - | - | - | ||||||||
| SiP180626PE83.5 | 4.42 | 2.78 | - | - | - | - | - | - | ||||||||
| POSIP080426CE1200 | 4.42 | 1.48 | - | - | - | - | - | 102 | ||||||||
| MTSSP150426PE220 | 4.40 | 3.84 | 4.05 | +9.46 % | 1 | 44,000 | 200 | 3,910 | ||||||||
| BR-5.26M020426PA102 | 4.39 | 3.85 | 4.00 | - | 3 | 670,192 | 8 | 64 | ||||||||
| AFLTP150426CE45 | 4.39 | 4.09 | - | - | - | - | - | 200 | ||||||||
| SNGSPP150426CE40 | 4.38 | 4.18 | - | - | - | - | - | 2 | ||||||||
| YDEXP010426CE4400 | 4.38 | 0.01 | - | - | - | - | - | 9,184 | ||||||||
| SILV-6.26M090426PA74 | 4.37 | 3.92 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|