Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

GOLD-9.26M200826PA4300

16.00

2.00

16.00

+6.67 %

5

5,405,474

15

56

SBRF-9.26M190826CA30000

23.00

2.00

-

-

-

-

-

124

Si-9.26M200826CA94500

13.00

2.00

-

-

-

-

-

-

Si-9.26M200826CA94000

13.00

2.00

-

-

-

-

-

-

Si-9.26M200826CA93500

13.00

2.00

-

-

-

-

-

-

Si-9.26M200826CA95000

13.00

2.00

-

-

-

-

-

3,000

MXI-9.26M200826CA2350

8.15

2.00

4.50

-86.67 %

3

117,500

5

50

BR-9.26M250826PA85

2.99

1.99

-

-

-

-

-

64

BR-10.26M250926CA98

5.89

1.99

-

-

-

-

-

-

SILV-9.26M170926PA65.5

9.51

1.99

-

-

-

-

-

-

SILV-9.26M170926PA65

4.40

1.99

4.70

+10.07 %

1

54,474

1

20

MTSSP150328CE290

65.22

1.99

-

-

-

-

-

55,546

SILV-9.26M170926PA64.5

4.41

1.99

-

-

-

-

-

-

BR-10.26M250926CA99

6.07

1.99

-

-

-

-

-

-

ROSNP150328CE590

143.95

1.98

-

-

-

-

-

100,860

ROSNP260826PE310

12.91

1.98

7.43

-

2

40,300

130

260

VTBRP020926PE56

6.77

1.95

2.05

-15.29 %

1

112,000

200

476

ROSNP151227CE550

39.11

1.94

-

-

-

-

-

22,702

NVTKP151227CE1640

342.45

1.94

-

-

-

-

-

12,706

GAZPP150927CE125

31.04

1.92

-

-

-

-

-

617,856

MOEXP151227CE220

25.65

1.90

-

-

-

-

-

-

SIBNP190826CE490

-

1.90

1.90

-66.67 %

3

73,500

150

560

GOLD-9.26M200826CA4530

60.30

1.90

-

-

-

-

-

-

GOLD-9.26M270826CA4600

50.30

1.90

-

-

-

-

-

-

MXI-6.27M170627CA3300

409.90

1.90

-

-

-

-

-

996

VTBRP260826PE56

5.59

1.89

2.60

+52.94 %

2

7,280

13

1,000

BR-9.26M250826PA97

-

1.89

-

-

-

-

-

-

SILV-9.26M170926CA65.5

9.03

1.87

-

-

-

-

-

50

GAZPP210628CE155

38.58

1.87

-

-

-

-

-

190,946

MOEXP150328CE234

27.54

1.85

-

-

-

-

-

-

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>