Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE135 | 33.68 | 1.85 | - | - | - | - | - | 249,476 | ||||||||
| MTSSP210628CE310 | 68.98 | 1.85 | - | - | - | - | - | 105,190 | ||||||||
| ROSNP160627CE460 | 113.09 | 1.84 | - | - | - | - | - | 450 | ||||||||
| GMKNP190826PE115 | 3.60 | 1.82 | 2.00 | - | 4 | 65,550 | 57 | 1,266 | ||||||||
| BR-9.26M250826CA92 | 2.77 | 1.82 | - | - | - | - | - | 30 | ||||||||
| SiP170926CE84.5 | 2.21 | 1.81 | 2.14 | +15.21 % | 6 | 473,200 | 56 | 538 | ||||||||
| SiP170926PE85 | 1.89 | 1.80 | 1.89 | -15.03 % | 1 | 8,500 | 1 | 6 | ||||||||
| GOLD-9.26M200826CA4520 | 45.30 | 1.80 | - | - | - | - | - | - | ||||||||
| ROSNP160627PE270 | 25.57 | 1.80 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4460 | 60.00 | 1.80 | - | - | - | - | - | 4 | ||||||||
| BR-9.26M250826PA100 | - | 1.79 | - | - | - | - | - | - | ||||||||
| TATNP210628CE960 | 85.62 | 1.79 | - | - | - | - | - | - | ||||||||
| SBERP211026CE290 | 18.09 | 1.79 | - | - | - | - | - | - | ||||||||
| GAZPP190826CE85 | 2.19 | 1.78 | 1.85 | -57.57 % | 68 | 6,083,705 | 71,573 | 187,204 | ||||||||
| SPYF-9.26M180926CA795 | 7.99 | 1.78 | 8.00 | - | 1 | 66,626 | 1 | 14 | ||||||||
| SILV-9.26M270826CA64.5 | 6.45 | 1.78 | - | - | - | - | - | - | ||||||||
| GAZPP020926CE85 | 6.84 | 1.77 | 3.64 | - | 2 | 4,250 | 50 | 100 | ||||||||
| SILV-9.26M270826PA66.5 | 6.26 | 1.77 | - | - | - | - | - | - | ||||||||
| CNY-9.26M170926CA10.75 | - | 1.77 | 1.88 | +4.44 % | 1 | 43,000 | 4 | 2,550 | ||||||||
| ROSNP170327PE280 | 21.69 | 1.75 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926PA1750 | 9.15 | 1.75 | - | - | - | - | - | 2 | ||||||||
| BR-9.26M250826PA84 | 2.63 | 1.75 | 1.99 | -19.43 % | 1 | 70,397 | 1 | 64 | ||||||||
| BR-10.26M250926CA105 | 12.88 | 1.74 | - | - | - | - | - | - | ||||||||
| BR-10.26M250926CA104 | 11.63 | 1.74 | - | - | - | - | - | - | ||||||||
| ROSNP190826CE320 | 7.89 | 1.72 | 4.45 | -73.73 % | 5 | 576,320 | 1,801 | 10,908 | ||||||||
| SNGSPP260826CE40 | 4.15 | 1.72 | 3.24 | - | 1 | 20,000 | 50 | 500 | ||||||||
| GAZPP160926PE80 | 1.85 | 1.72 | 1.72 | - | 27 | 1,632,800 | 20,410 | 121,656 | ||||||||
| SBERP260826CE280 | 4.54 | 1.71 | 2.41 | -45.96 % | 25 | 1,967,560 | 7,027 | 40,260 | ||||||||
| SIBNP190826PE480 | - | 1.71 | 13.00 | +79.06 % | 17 | 407,040 | 848 | 1,400 | ||||||||
| GOLD-9.26M200826CA4450 | 63.40 | 1.70 | - | - | - | - | - | 92 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|