Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP160926CE1020 | 94.42 | 1.70 | - | - | - | - | - | 56 | ||||||||
| GOLD-9.26M200826PA4320 | 20.30 | 1.70 | 20.20 | - | 2 | 724,082 | 2 | 10 | ||||||||
| GOLD-9.26M200826PA4310 | 20.30 | 1.70 | - | - | - | - | - | 2 | ||||||||
| NVTKP151227CE1660 | 339.86 | 1.69 | - | - | - | - | - | 1,628 | ||||||||
| BR-10.26M250926CA88 | 11.62 | 1.68 | - | - | - | - | - | - | ||||||||
| ROSNP151227PE270 | 48.13 | 1.68 | - | - | - | - | - | - | ||||||||
| TRY-9.26 | 1.67 | 1.67 | 1.67 | -1.41 % | 35 | 224,950 | 135 | 1,960 | ||||||||
| SILV-9.26M170926CA66 | 8.82 | 1.67 | - | - | - | - | - | 36 | ||||||||
| ROSNP150927CE520 | 122.99 | 1.65 | - | - | - | - | - | 80,746 | ||||||||
| TRY-12.26 | 1.67 | 1.64 | 1.67 | - | 18 | 73,520 | 44 | 164 | ||||||||
| CNY-9.26M170926PA14.25 | - | 1.63 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE560 | 133.61 | 1.62 | - | - | - | - | - | 35,572 | ||||||||
| ALRSP020926CE17.5 | 3.43 | 1.61 | 2.12 | - | 4 | 38,500 | 2,200 | 4,400 | ||||||||
| GAZPP150328PE80 | 17.55 | 1.61 | - | - | - | - | - | - | ||||||||
| GAZPP151227PE80 | 24.38 | 1.60 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4440 | 63.40 | 1.60 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4300 | - | 1.60 | - | - | - | - | - | 4 | ||||||||
| GOLD-9.26M200826CA4560 | 10.40 | 1.60 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4430 | 63.40 | 1.60 | - | - | - | - | - | 4 | ||||||||
| GOLD-9.26M200826CA4600 | - | 1.60 | 4.00 | - | 3 | 1,156,520 | 3 | 14 | ||||||||
| SPYF-9.26M210826PA755 | 2.71 | 1.60 | - | - | - | - | - | 48 | ||||||||
| GAZPP160627CE115 | 28.08 | 1.59 | - | - | - | - | - | 92,050 | ||||||||
| MTSSP020926PE180 | 13.80 | 1.59 | 2.02 | - | 1 | 12,600 | 70 | 140 | ||||||||
| BR-9.26M250826CA93 | 2.28 | 1.57 | 1.75 | - | 1 | 779,394 | 10 | 106 | ||||||||
| SiP170926CE85 | 1.97 | 1.57 | 1.98 | +7.50 % | 9 | 569,500 | 67 | 2,092 | ||||||||
| GAZPP150927PE80 | 15.77 | 1.55 | - | - | - | - | - | - | ||||||||
| RTKMP190826CE39 | - | 1.55 | 1.81 | -36.49 % | 11 | 21,060 | 54 | 936 | ||||||||
| ORANGE-11.26 | 1.55 | 1.54 | 1.55 | +0.59 % | 336 | 7,770,474 | 606 | 5,090 | ||||||||
| CNY-9.26M170926CA11 | 1.68 | 1.52 | 1.63 | +3.17 % | 3 | 33,000 | 3 | 32,926 | ||||||||
| ROSNP150328CE600 | 66.80 | 1.50 | - | - | - | - | - | 11,806 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|