Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M020426CA71.5 | 3.94 | 2.20 | 2.45 | +25.64 % | 8 | 1,468,099 | 25 | 14 | ||||||||
| GAZPP080426CE135 | 3.93 | 3.43 | 3.60 | -14.29 % | 34 | 669,330 | 4,958 | 52,128 | ||||||||
| PIKKP080426CE525 | 3.93 | 1.97 | - | - | - | - | - | 268 | ||||||||
| SILV-6.26M020426CA71 | 3.93 | 3.58 | 2.50 | -16.67 % | 4 | 233,253 | 4 | 98 | ||||||||
| AFLTP080426CE45 | 3.91 | 3.61 | - | - | - | - | - | - | ||||||||
| VTBRP080426PE86 | 3.90 | 3.14 | 2.63 | +38.42 % | 1 | 1,720 | 2 | 3,120 | ||||||||
| MAGNP080426CE22 | 3.90 | 3.74 | - | - | - | - | - | - | ||||||||
| BR-5.26M020426PA100 | 3.90 | 2.95 | 3.30 | -34.00 % | 21 | 2,217,548 | 27 | 496 | ||||||||
| TCSGP080426CE3500 | 3.89 | 0.01 | 1.99 | +128.74 % | 1 | 70,000 | 20 | 230 | ||||||||
| NVTKP150426PE1100 | 3.88 | 0.31 | - | - | - | - | - | 200 | ||||||||
| SIBNP010426PE520 | 3.87 | - | - | - | - | - | - | 1,300 | ||||||||
| MAGNP010426CE22 | 3.85 | 3.69 | - | - | - | - | - | 600 | ||||||||
| NGM-8.26 | 3.85 | 3.83 | 3.84 | +0.68 % | 104 | 1,212,144 | 3,839 | 17,436 | ||||||||
| BR-5.26M020426CA107 | 3.84 | 3.55 | 4.30 | -3.15 % | 2 | 439,403 | 5 | 44 | ||||||||
| NG-8.26 | 3.84 | 3.82 | 3.84 | -0.75 % | 108 | 5,355,296 | 170 | 1,000 | ||||||||
| GAZPP170626CE155 | 3.83 | 3.01 | - | - | - | - | - | 2,978 | ||||||||
| SILV-6.26M020426PA74.5 | 3.83 | - | 3.76 | - | 1 | 61,188 | 1 | 4 | ||||||||
| SILV-6.26M020426PA75 | 3.82 | 3.44 | - | - | - | - | - | 484 | ||||||||
| SiP180626PE82.5 | 3.81 | 2.09 | 3.70 | - | 1 | 8,250 | 1 | 2 | ||||||||
| VTBRP150426CE82 | 3.81 | 3.00 | 4.55 | -9.00 % | 3 | 165,640 | 202 | 1,818 | ||||||||
| SILV-6.26M160426PA70.5 | 3.81 | 2.68 | - | - | - | - | - | 4 | ||||||||
| SILV-6.26M160426PA71 | 3.80 | 3.15 | - | - | - | - | - | 240 | ||||||||
| SILV-6.26M090426PA73 | 3.80 | 3.36 | - | - | - | - | - | - | ||||||||
| ISKJP150426PE64 | 3.80 | 3.20 | - | - | - | - | - | - | ||||||||
| SBERP170626PE230 | 3.79 | - | - | - | - | - | - | 1,400 | ||||||||
| MTSSP080426PE220 | 3.78 | 2.74 | - | - | - | - | - | - | ||||||||
| TATPP010426CE625 | 3.78 | 2.32 | - | - | - | - | - | 202 | ||||||||
| RTKMP150426PE60 | 3.78 | 3.48 | - | - | - | - | - | 2,000 | ||||||||
| ROSNP150426CE550 | 3.77 | 0.58 | 3.00 | -20.63 % | 23 | 330,000 | 600 | 3,602 | ||||||||
| SNGSP010426PE25 | 3.77 | 3.67 | 3.20 | - | 1 | 3,750 | 150 | 2,400 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|