Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26M200826CA90 | 1.65 | 1.50 | 1.74 | +45.00 % | 19 | 22,476,716 | 298 | 634 | ||||||||
| NLMKP190826PE70 | - | 1.50 | - | - | - | - | - | 2,150 | ||||||||
| MXI-9.26M170926PA1700 | 14.00 | 1.50 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826CA4610 | 47.80 | 1.50 | - | - | - | - | - | - | ||||||||
| GAZPP210628CE160 | 37.92 | 1.50 | - | - | - | - | - | 429,534 | ||||||||
| GOLD-9.26M200826CA4420 | 63.40 | 1.50 | - | - | - | - | - | 14 | ||||||||
| SiP170926PE85.5 | 2.29 | 1.49 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826CA89 | 3.55 | 1.49 | 1.87 | +23.03 % | 9 | 3,729,358 | 50 | 192 | ||||||||
| SILV-9.26M170926CA66.5 | 8.27 | 1.49 | - | - | - | - | - | 278 | ||||||||
| GAZPP160926CE205 | 14.47 | 1.48 | - | - | - | - | - | - | ||||||||
| NVTKP151227CE1680 | 337.27 | 1.48 | - | - | - | - | - | 6,306 | ||||||||
| ORANGE-9.26 | 1.47 | 1.47 | 1.47 | +1.10 % | 1,636 | 49,350,973 | 4,057 | 43,646 | ||||||||
| GAZPP160627PE80 | 14.15 | 1.46 | - | - | - | - | - | - | ||||||||
| MTSSP260826PE180 | 10.84 | 1.45 | - | - | - | - | - | - | ||||||||
| SILV-9.26M270826CA65 | 6.25 | 1.45 | - | - | - | - | - | - | ||||||||
| TATNP260826PE500 | 38.49 | 1.45 | 6.53 | - | 1 | 500 | 1 | 2 | ||||||||
| SNGSPP020926PE42 | 4.24 | 1.45 | 1.48 | +102.74 % | 35 | 535,500 | 1,275 | 2,550 | ||||||||
| SiP170926PE84.5 | 1.75 | 1.44 | - | - | - | - | - | 4 | ||||||||
| MTSSP151227CE280 | 59.78 | 1.43 | - | - | - | - | - | 17,704 | ||||||||
| GAZPP170327PE80 | 9.20 | 1.43 | - | - | - | - | - | - | ||||||||
| ROSNP160926PE300 | 10.49 | 1.42 | - | - | - | - | - | 2,744 | ||||||||
| GAZPP160627CE120 | 26.94 | 1.42 | - | - | - | - | - | 290,952 | ||||||||
| ROSNP020926CE330 | 13.77 | 1.40 | - | - | - | - | - | - | ||||||||
| POSIP190826CE1000 | 9.00 | 1.40 | 3.64 | - | 3 | 25,000 | 25 | 3,022 | ||||||||
| GAZPP190826PE85 | 1.74 | 1.40 | 1.73 | +253.06 % | 81 | 6,854,995 | 80,647 | 251,796 | ||||||||
| SILV-9.26M270826PA66 | 5.99 | 1.40 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4570 | 88.80 | 1.40 | - | - | - | - | - | 10 | ||||||||
| BR-9.26M250826PA83 | 2.26 | 1.39 | 1.70 | - | 1 | 695,588 | 10 | 246 | ||||||||
| GAZPP150927CE130 | 30.06 | 1.39 | - | - | - | - | - | 497,292 | ||||||||
| BR-9.26M250826PA105 | - | 1.39 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|