Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 27.03.2026 18:40

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>

Total volume

Open Interest, contracts

SPBEP010426PE230

3.76

2.16

-

-

-

-

-

-

3.75

3.73

3.73

+0.11 %

176

7,232,573

235

1,048

3.75

3.73

3.72

+0.38 %

220

1,234,432

4,009

15,074

3.73

3.00

3.32

-5.04 %

2

170,100

21

5,324

SNGSP080426PE25

3.70

3.60

-

-

-

-

-

-

GAZPP170626CE150

3.70

3.04

-

-

-

-

-

3,976

PIKKP150426PE425

3.70

2.62

-

-

-

-

-

200

RTKMP080426CE54

3.70

3.40

-

-

-

-

-

-

PIKKP150426CE550

3.70

2.24

-

-

-

-

-

854

SILV-6.26M090426CA74

3.68

3.23

-

-

-

-

-

-

VKCOP150426CE300

3.68

2.26

-

-

-

-

-

-

SILV-6.26M160426CA87

3.65

-

-

-

-

-

-

-

SILV-6.26M160426CA81.5

3.65

0.99

-

-

-

-

-

-

SILV-6.26M160426CA86.5

3.65

-

-

-

-

-

-

42

SILV-6.26M160426CA92

3.65

-

-

-

-

-

-

4

SILV-6.26M160426CA92.5

3.65

-

-

-

-

-

-

-

SILV-6.26M160426CA96.5

3.65

-

-

-

-

-

-

-

SILV-6.26M160426CA78

3.65

-

2.85

-

1

64,062

1

4

SILV-6.26M160426CA82.5

3.65

-

-

-

-

-

-

2

SPBEP080426PE220

3.65

2.05

-

-

-

-

-

-

SILV-6.26M160426CA79.5

3.65

-

-

-

-

-

-

2

SILV-6.26M160426CA85.5

3.65

-

-

-

-

-

-

2

SILV-6.26M160426CA83

3.65

-

-

-

-

-

-

24

SILV-6.26M160426CA96

3.65

-

0.41

-

1

78,846

1

2

SILV-6.26M160426CA81

3.65

-

-

-

-

-

-

2

SILV-6.26M160426CA91

3.65

-

-

-

-

-

-

-

SILV-6.26M160426CA84.5

3.65

-

-

-

-

-

-

2

SILV-6.26M160426CA82

3.65

1.00

-

-

-

-

-

48

SILV-6.26M160426CA86

3.65

-

-

-

-

-

-

-

SILV-6.26M160426CA79

3.65

0.13

-

-

-

-

-

4

Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>>