Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| UCAD-9.26 | 1.39 | 1.38 | - | - | - | - | - | 2 | ||||||||
| NVTKP190826CE1000 | 15.57 | 1.38 | 2.94 | -79.00 % | 4 | 136,000 | 136 | 1,534 | ||||||||
| AFLTP190826CE22.5 | - | 1.38 | - | - | - | - | - | 400 | ||||||||
| UCAD-12.26 | 1.40 | 1.38 | - | - | - | - | - | - | ||||||||
| CNY-9.26M170926PA14 | - | 1.37 | 1.40 | -2.10 % | 1 | 14,000 | 1 | 20 | ||||||||
| GAZPP151227CE140 | 32.82 | 1.37 | - | - | - | - | - | 145,688 | ||||||||
| ROSNP161226PE280 | 18.74 | 1.37 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826CA111 | 3.51 | 1.36 | - | - | - | - | - | - | ||||||||
| SiP170926CE85.5 | 1.76 | 1.36 | 1.35 | -20.35 % | 1 | 855,000 | 100 | 330 | ||||||||
| GBPU-9.26 | 1.35 | 1.35 | 1.35 | +0.22 % | 1 | 113,138 | 1 | 5,860 | ||||||||
| AFLTP190826CE24 | - | 1.35 | - | - | - | - | - | 200 | ||||||||
| ROSNP151227CE570 | 132.28 | 1.35 | - | - | - | - | - | 31,046 | ||||||||
| MOEXP151227CE228 | 51.62 | 1.35 | - | - | - | - | - | 2 | ||||||||
| MTSSP210628CE320 | 67.53 | 1.35 | - | - | - | - | - | 62,082 | ||||||||
| AFLTP190826CE25.5 | - | 1.35 | - | - | - | - | - | 22 | ||||||||
| GBPU-12.26 | 1.36 | 1.35 | - | - | - | - | - | 4 | ||||||||
| CNYP170926CE10.2 | 1.62 | 1.34 | - | - | - | - | - | - | ||||||||
| SiP170926PE84 | 1.53 | 1.33 | 1.44 | -22.95 % | 4 | 50,400 | 6 | 306 | ||||||||
| SiP171226PE84 | - | 1.33 | - | - | - | - | - | - | ||||||||
| GAZPP260826PE85 | 5.92 | 1.33 | 2.61 | +171.88 % | 8 | 244,035 | 2,871 | 66,816 | ||||||||
| SILV-9.26M170926CA67 | 8.28 | 1.33 | - | - | - | - | - | 28 | ||||||||
| ROSNP150927CE530 | 121.45 | 1.33 | - | - | - | - | - | 111,254 | ||||||||
| NVTKP190826CE1050 | 15.57 | 1.33 | 1.33 | -77.76 % | 6 | 283,500 | 270 | 3,344 | ||||||||
| MAGNP160926CE20 | 2.96 | 1.31 | 2.00 | - | 1 | 40,000 | 2,000 | 4,000 | ||||||||
| GOLD-9.26M270826CA4620 | 45.40 | 1.30 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4590 | 189.10 | 1.30 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826CA88 | 3.46 | 1.29 | 2.53 | +13.96 % | 36 | 9,292,387 | 126 | 408 | ||||||||
| CNY-9.26M170926CA11.25 | 1.40 | 1.28 | 1.39 | +2.96 % | 10 | 1,192,500 | 106 | 209,048 | ||||||||
| MTSSP150328CE300 | 63.59 | 1.27 | - | - | - | - | - | 4,208 | ||||||||
| VTBRP020926CE54 | 6.13 | 1.27 | 2.12 | - | 1 | 54,000 | 100 | 200 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|