Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 18:40
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M160426CA84 | 3.65 | - | - | - | - | - | - | 4 | ||||||||
| SILV-6.26M160426CA87.5 | 3.65 | - | - | - | - | - | - | 2 | ||||||||
| SILV-6.26M160426CA78.5 | 3.65 | 0.12 | - | - | - | - | - | - | ||||||||
| SILV-6.26M160426CA91.5 | 3.65 | - | - | - | - | - | - | - | ||||||||
| SILV-6.26M160426CA85 | 3.65 | - | - | - | - | - | - | 50 | ||||||||
| SILV-6.26M160426CA77.5 | 3.65 | - | - | - | - | - | - | - | ||||||||
| SILV-6.26M160426CA83.5 | 3.65 | - | - | - | - | - | - | 22 | ||||||||
| SILV-6.26M160426CA77 | 3.64 | 2.96 | - | - | - | - | - | 22 | ||||||||
| SNGSP150426PE25 | 3.64 | 3.55 | - | - | - | - | - | 3,000 | ||||||||
| SiP180626CE82.5 | 3.62 | 2.02 | 2.97 | +4.17 % | 2 | 41,250 | 5 | 160 | ||||||||
| NGM-6.26 | 3.61 | 3.60 | 3.61 | +0.56 % | 754 | 4,961,261 | 16,700 | 68,754 | ||||||||
| NG-6.26 | 3.61 | 3.60 | 3.60 | +0.53 % | 1,730 | 116,862,552 | 3,939 | 10,014 | ||||||||
| RUALP150426CE36 | 3.59 | 3.47 | - | - | - | - | - | - | ||||||||
| ALRSP150426CE32.5 | 3.56 | 3.38 | 3.82 | -9.91 % | 4 | 65,000 | 2,000 | 19,210 | ||||||||
| AFLTP010426CE45 | 3.55 | 3.25 | - | - | - | - | - | - | ||||||||
| RTKMP080426PE60 | 3.55 | 3.19 | - | - | - | - | - | 400 | ||||||||
| TATNP150426PE600 | 3.54 | 2.10 | - | - | - | - | - | 30 | ||||||||
| SiP180626PE82 | 3.53 | 1.79 | - | - | - | - | - | - | ||||||||
| AFLTP150426PE51 | 3.53 | 3.33 | - | - | - | - | - | 1,000 | ||||||||
| TATNP010426PE575 | 3.53 | 0.03 | - | - | - | - | - | 6,200 | ||||||||
| TATNP010426PE550 | 3.53 | - | - | - | - | - | - | 5,000 | ||||||||
| TATNP010426PE525 | 3.53 | - | - | - | - | - | - | - | ||||||||
| SPBEP010426CE250 | 3.52 | 1.52 | - | - | - | - | - | 400 | ||||||||
| GMKNP150426PE140 | 3.51 | 2.83 | - | - | - | - | - | 1,200 | ||||||||
| GMKNP150426CE145 | 3.51 | 2.90 | 3.73 | -24.34 % | 6 | 105,850 | 73 | 366 | ||||||||
| BR-5.26M020426CA108 | 3.51 | 3.10 | - | - | - | - | - | 34 | ||||||||
| SPBEP150426PE210 | 3.50 | 1.90 | - | - | - | - | - | - | ||||||||
| ISKJP010426CE60 | 3.50 | 2.90 | - | - | - | - | - | 1,000 | ||||||||
| SIBNP150426PE490 | 3.49 | 2.25 | - | - | - | - | - | 100 | ||||||||
| ROSNP010426PE460 | 3.48 | 0.20 | - | - | - | - | - | 2,630 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|