Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP151227PE270 | 50.55 | 1.27 | - | - | - | - | - | 48 | ||||||||
| CNYP200826CE9.8 | 1.51 | 1.26 | - | - | - | - | - | - | ||||||||
| MXI-6.27M170627CA3250 | 419.70 | 1.25 | - | - | - | - | - | 148 | ||||||||
| CNYP200826CE9.6 | 1.51 | 1.23 | - | - | - | - | - | - | ||||||||
| MOEXP151227CE230 | 25.01 | 1.22 | - | - | - | - | - | 46 | ||||||||
| BR-9.26M200826PA86 | 3.00 | 1.22 | 1.79 | -4.79 % | 8 | 1,441,460 | 20 | 262 | ||||||||
| CNYP030926CE11.2 | 1.42 | 1.22 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826PA87 | 3.00 | 1.21 | - | - | - | - | - | 14 | ||||||||
| GOLD-9.26M270826PA4190 | 42.60 | 1.20 | - | - | - | - | - | - | ||||||||
| SILV-9.26M270826PA65.5 | 5.72 | 1.20 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826CA4630 | 36.60 | 1.20 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4580 | 89.10 | 1.20 | - | - | - | - | - | 10 | ||||||||
| TATNP160926PE475 | 19.77 | 1.20 | - | - | - | - | - | - | ||||||||
| IRAOP190826CE1 | 1.20 | 1.20 | 1.18 | - | 2 | 20,000 | 200 | - | ||||||||
| CNYP270826CE11 | 1.40 | 1.19 | - | - | - | - | - | - | ||||||||
| BR-10.26M250926CA103 | 11.24 | 1.19 | - | - | - | - | - | - | ||||||||
| BR-10.26M250926CA102 | 7.17 | 1.19 | - | - | - | - | - | 14 | ||||||||
| TATNP190826PE525 | - | 1.19 | 13.78 | - | 3 | 45,150 | 86 | 3,308 | ||||||||
| CNYP270826CE11.2 | 1.39 | 1.19 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M180926CA800 | 8.08 | 1.18 | - | - | - | - | - | 86 | ||||||||
| SILV-9.26M170926CA67.5 | 8.24 | 1.18 | - | - | - | - | - | 106 | ||||||||
| SiP170926CE86 | 1.57 | 1.17 | 1.43 | -17.30 % | 1 | 8,600 | 1 | 22 | ||||||||
| ED-9.26 | 1.16 | 1.16 | 1.16 | +0.42 % | 6,000 | 4,465,043,963 | 46,137 | 765,144 | ||||||||
| ED-12.26 | 1.16 | 1.16 | 1.16 | +0.43 % | 1,116 | 193,105,324 | 1,996 | 6,700 | ||||||||
| ED-3.27 | 1.16 | 1.15 | - | - | - | - | - | 40 | ||||||||
| ED-6.27 | 1.16 | 1.15 | - | - | - | - | - | 12 | ||||||||
| SILV-9.26M270826CA65.5 | 6.02 | 1.14 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE580 | 130.98 | 1.12 | - | - | - | - | - | 136,970 | ||||||||
| SBERPP020926PE270 | 13.58 | 1.12 | - | - | - | - | - | 700 | ||||||||
| NVTKP151227CE1700 | 309.55 | 1.11 | - | - | - | - | - | 5,618 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|