Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RUAL-6.26 | 3,528.00 | 3,126.00 | 3,538.00 | +1.73 % | 1 | 3,538 | 1 | 30 | ||||||||
| ZINC-6.26 | 3,321.00 | 3,122.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA50000 | 1,246,200.00 | 3,110.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA73500 | 4,383.00 | 3,098.00 | - | - | - | - | - | 22 | ||||||||
| VKCO-3.26 | 3,082.00 | 3,079.00 | 3,080.00 | +2.22 % | 1,619 | 24,548,476 | 7,952 | 43,856 | ||||||||
| Si-12.25M181225PA79500 | 3,360.00 | 3,067.00 | 3,000.00 | - | 1 | 159,000 | 2 | 4,832 | ||||||||
| MXI-12.26 | 3,076.90 | 3,051.15 | 3,075.00 | +0.07 % | 19 | 735,860 | 24 | 580 | ||||||||
| Si-3.26M190326CA80000 | 3,200.00 | 3,050.00 | 3,303.00 | +8.30 % | 79 | 90,800,000 | 1,135 | 3,312 | ||||||||
| MIX-12.25M181225PA335000 | 1,229,000.00 | 3,050.00 | - | - | - | - | - | - | ||||||||
| MGNT-12.25 | 3,046.00 | 3,045.00 | 3,045.00 | +3.96 % | 14,968 | 586,993,416 | 192,231 | 263,316 | ||||||||
| RTS-12.25M181225CA110000 | 3,260.00 | 3,040.00 | 3,290.00 | -9.62 % | 50 | 20,256,143 | 121 | 2,304 | ||||||||
| Si-12.25M111225CA73500 | 3,151.00 | 3,028.00 | - | - | - | - | - | 10 | ||||||||
| RTS-6.26M180626CA130000 | - | 3,020.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA172500 | 1,204,200.00 | 3,010.00 | - | - | - | - | - | - | ||||||||
| VKCO-6.26 | 3,283.00 | 3,005.00 | 3,200.00 | - | 4 | 54,520 | 17 | 28 | ||||||||
| RTS-3.26M190326CA105000 | 100,000.00 | 3,000.00 | - | - | - | - | - | 1,008 | ||||||||
| Si-6.26M180626CA85000 | 3,700.00 | 3,000.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA52500 | 1,196,200.00 | 2,990.00 | - | - | - | - | - | - | ||||||||
| MXI-9.26 | 2,990.55 | 2,982.20 | 2,992.00 | -0.11 % | 44 | 1,768,616 | 59 | 1,770 | ||||||||
| Si-12.25M111225PA79500 | 3,075.00 | 2,960.00 | 2,465.00 | -10.00 % | 1 | 238,500 | 3 | 18 | ||||||||
| VKCO-12.25 | 2,954.00 | 2,951.00 | 2,954.00 | +2.43 % | 4,098 | 132,470,078 | 44,734 | 97,156 | ||||||||
| MIX-12.25M181225CA215000 | 1,178,500.00 | 2,925.00 | - | - | - | - | - | - | ||||||||
| HEAD-12.25 | 2,952.00 | 2,920.00 | 2,951.00 | +0.24 % | 70 | 2,318,263 | 787 | 42,594 | ||||||||
| ALUM-6.26 | 3,069.50 | 2,918.50 | - | - | - | - | - | 34 | ||||||||
| MXI-6.26 | 2,915.55 | 2,913.20 | 2,917.00 | -0.13 % | 298 | 12,658,833 | 432 | 9,644 | ||||||||
| HEAD-3.26 | 2,935.00 | 2,910.00 | 2,939.00 | -0.84 % | 154 | 1,569,027 | 532 | 1,952 | ||||||||
| ALUM-3.26 | 2,893.00 | 2,880.50 | 2,873.00 | -1.29 % | 42 | 4,913,084 | 223 | 2,066 | ||||||||
| RTS-3.26M190326PA102500 | 100,000.00 | 2,880.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA170000 | 1,154,400.00 | 2,880.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA105000 | 100,000.00 | 2,870.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|