Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HEAD-12.26 | 2,800.00 | 2,795.00 | 2,795.00 | +0.29 % | 344 | 8,676,519 | 3,117 | 48,540 | ||||||||
| Si-12.26M240926PA89000 | 2,898.00 | 2,784.00 | - | - | - | - | - | 14 | ||||||||
| LKOH-12.26M161226CA50000 | - | 2,767.00 | - | - | - | - | - | 10 | ||||||||
| MXI-9.28 | 2,799.95 | 2,746.80 | 2,746.45 | - | 1 | 27,465 | 1 | 10 | ||||||||
| Si-12.26M171226PA86500 | 2,870.00 | 2,737.00 | 2,540.00 | -0.16 % | 7 | 5,449,500 | 63 | 250 | ||||||||
| ETH-12.26 | 2,740.50 | 2,735.80 | 2,725.20 | -0.61 % | 105 | 5,015,378 | 2,168 | 5,196 | ||||||||
| ETH-11.26 | 2,716.80 | 2,712.60 | 2,715.30 | +0.35 % | 539 | 10,877,613 | 4,776 | 20,738 | ||||||||
| T-3.27 | 2,713.00 | 2,708.00 | 2,708.00 | -0.66 % | 179 | 3,684,528 | 1,354 | 4,198 | ||||||||
| Si-12.26M151026PA88500 | 2,979.00 | 2,704.00 | - | - | - | - | - | 40 | ||||||||
| ETH-10.26 | 2,700.50 | 2,698.50 | 2,698.50 | +0.33 % | 2,570 | 68,625,909 | 30,320 | 74,136 | ||||||||
| ETHUSDF | 2,683.60 | 2,681.20 | 2,680.30 | +0.13 % | 73 | 8,095,605 | 3,614 | 5,476 | ||||||||
| MXI-6.28 | 2,750.00 | 2,679.05 | - | - | - | - | - | 172 | ||||||||
| ETH-9.26 | 2,679.00 | 2,677.00 | 2,677.00 | +0.37 % | 1,577 | 41,121,899 | 18,260 | 36,810 | ||||||||
| Si-12.26M171226CA86000 | 2,797.00 | 2,654.00 | 2,700.00 | -9.24 % | 20 | 7,568,000 | 88 | 20,840 | ||||||||
| Si-12.26M011026CA83500 | 2,811.00 | 2,646.00 | - | - | - | - | - | 380 | ||||||||
| MXI-3.28 | 2,694.00 | 2,639.05 | - | - | - | - | - | 88 | ||||||||
| SBRF-12.26M161226CA26250 | 6,760.00 | 2,634.00 | - | - | - | - | - | 4,002 | ||||||||
| RTS-12.26M171226CA92500 | 2,960.00 | 2,630.00 | 2,470.00 | -6.08 % | 2 | 312,269 | 2 | 198 | ||||||||
| T-12.26 | 2,630.00 | 2,628.00 | 2,629.00 | -0.60 % | 2,860 | 249,458,027 | 94,743 | 612,228 | ||||||||
| RTS-12.26M171226PA80000 | 2,770.00 | 2,620.00 | 2,670.00 | -13.03 % | 4 | 2,835,736 | 21 | 704 | ||||||||
| Si-12.26M240926CA83500 | 2,890.00 | 2,605.00 | - | - | - | - | - | 336 | ||||||||
| RTS-3.27M180327CA87500 | - | 2,570.00 | - | - | - | - | - | - | ||||||||
| BELUGAM-3.27 | 2,634.00 | 2,561.00 | 2,583.00 | - | 1 | 2,583 | 1 | 98 | ||||||||
| MXI-12.27 | 2,596.00 | 2,550.85 | 2,583.75 | +0.15 % | 14 | 361,810 | 14 | 1,396 | ||||||||
| MIX-12.26M171226CA215000 | 27,000.00 | 2,550.00 | - | - | - | - | - | 180 | ||||||||
| MIX-12.26M171226CA255000 | 7,000.00 | 2,550.00 | 5,550.00 | - | 1 | 255,000 | 1 | 64 | ||||||||
| RTS-12.26M191126CA85000 | 5,170.00 | 2,550.00 | - | - | - | - | - | 70 | ||||||||
| BELUGAM-12.26 | 2,554.00 | 2,549.00 | 2,535.00 | -0.08 % | 11 | 2,003,785 | 780 | 6,820 | ||||||||
| BSPB-3.27 | 2,595.00 | 2,543.00 | 2,565.00 | +0.63 % | 18 | 172,274 | 67 | 182 | ||||||||
| RTS-12.27M161227CA100000 | - | 2,540.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|