Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA84000 | 7,448.00 | 2,731.00 | - | - | - | - | - | - | ||||||||
| RUAL-9.26 | 2,725.00 | 2,721.00 | 2,725.00 | +2.06 % | 3,784 | 77,565,721 | 28,681 | 152,672 | ||||||||
| BSPB-9.26 | 2,723.00 | 2,720.00 | 2,722.00 | +0.04 % | 113 | 7,164,246 | 2,630 | 26,574 | ||||||||
| Si-9.26M130826CA79000 | 2,903.00 | 2,719.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M060826CA79000 | 2,813.00 | 2,709.00 | 2,817.00 | +0.90 % | 4 | 474,000 | 6 | 912 | ||||||||
| MXI-6.28 | 2,797.70 | 2,704.70 | 2,797.65 | - | 4 | 138,627 | 5 | 76 | ||||||||
| Si-9.26M060826PA84500 | 2,992.00 | 2,701.00 | 2,565.00 | -1.04 % | 1 | 169,000 | 2 | 8 | ||||||||
| SBRF-12.26M161226CA27500 | 4,387.00 | 2,683.00 | - | - | - | - | - | 4,100 | ||||||||
| MIX-9.26M170926PA215000 | 5,875.00 | 2,675.00 | - | - | - | - | - | 102 | ||||||||
| RTS-9.26M170926CA32500 | - | 2,660.00 | - | - | - | - | - | - | ||||||||
| BSPB-12.26 | 2,674.00 | 2,653.00 | 2,656.00 | +0.49 % | 61 | 518,220 | 194 | 4,564 | ||||||||
| MXI-3.28 | 2,753.95 | 2,652.40 | 2,758.10 | - | 1 | 27,581 | 1 | 68 | ||||||||
| Si-12.26M171226CA82000 | 7,145.00 | 2,652.00 | - | - | - | - | - | 50 | ||||||||
| MXI-12.27 | 2,678.00 | 2,636.00 | 2,640.00 | +1.38 % | 12 | 397,687 | 15 | 1,066 | ||||||||
| RTS-9.26M060826PA92500 | 2,970.00 | 2,600.00 | - | - | - | - | - | 62 | ||||||||
| Si-12.26M171226PA83500 | 6,983.00 | 2,600.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA255000 | - | 2,575.00 | - | - | - | - | - | 96 | ||||||||
| ROSN-9.26M160926CA33500 | 4,851.00 | 2,552.00 | - | - | - | - | - | 6 | ||||||||
| PLZLP190826CE11200 | 2,587.83 | 2,550.39 | 2,550.62 | - | 1 | 56,000 | 5 | 70 | ||||||||
| RTS-9.26M170926CA35000 | - | 2,550.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA85000 | 2,980.00 | 2,550.00 | 2,640.00 | -11.11 % | 3 | 1,517,114 | 11 | 1,184 | ||||||||
| MXI-9.27 | 2,559.90 | 2,525.05 | 2,559.95 | -0.38 % | 2 | 51,296 | 2 | 666 | ||||||||
| MXI-6.27 | 2,508.55 | 2,500.75 | 2,491.30 | +0.82 % | 18 | 448,427 | 18 | 1,510 | ||||||||
| Si-12.26M171226PA83000 | 3,903.00 | 2,500.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA83000 | 2,605.00 | 2,497.00 | 2,456.00 | -10.66 % | 3 | 249,000 | 3 | 264 | ||||||||
| RTS-9.26M200826PA90000 | 2,740.00 | 2,490.00 | 2,800.00 | -9.68 % | 5 | 3,358,745 | 23 | 470 | ||||||||
| RTS-12.26M151026CA92500 | - | 2,480.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA80500 | 2,529.00 | 2,477.00 | 2,443.00 | +1.58 % | 32 | 17,227,000 | 214 | 10,758 | ||||||||
| Si-9.26M200826PA84000 | 2,721.00 | 2,472.00 | - | - | - | - | - | - | ||||||||
| LKOH-9.26M160926CA45000 | 5,419.00 | 2,463.00 | - | - | - | - | - | 16 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|