Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA86000 | - | 2,433.00 | - | - | - | - | - | 132 | ||||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | ||||||||
| PLTM-3.27 | 2,615.00 | 2,350.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.26M020426CA115000 | - | 2,340.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA82000 | 2,600.00 | 2,320.00 | 2,410.00 | +9.55 % | 6 | 5,330,000 | 65 | 624 | ||||||||
| Si-6.26M210526CA80000 | - | 2,300.00 | - | - | - | - | - | - | ||||||||
| PLTM-12.26 | 2,326.00 | 2,292.60 | 2,320.00 | - | 3 | 55,165 | 3 | 12 | ||||||||
| RTS-3.26M190326PA115000 | 2,340.00 | 2,280.00 | 2,250.00 | +33.14 % | 445 | 274,781,893 | 1,511 | 4,810 | ||||||||
| PLT-12.26 | 2,292.00 | 2,276.70 | 2,278.90 | -3.64 % | 52 | 9,569,452 | 52 | 414 | ||||||||
| TATN-6.26M170626CA60000 | - | 2,261.00 | - | - | - | - | - | 6 | ||||||||
| ETH-5.26 | 2,232.10 | 2,226.60 | 2,232.10 | +3.01 % | 1,328 | 12,076,834 | 6,848 | 17,684 | ||||||||
| PLT-9.26 | 2,213.30 | 2,201.80 | 2,200.60 | -3.86 % | 232 | 48,306,796 | 272 | 846 | ||||||||
| ROSN-6.26M170626CA52000 | - | 2,201.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426PA295000 | - | 2,200.00 | 7,800.00 | +0.32 % | 1 | 295,000 | 1 | 26 | ||||||||
| SBRF-9.26M160926CA30000 | - | 2,200.00 | - | - | - | - | - | - | ||||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | ||||||||
| PLTM-9.26 | 2,217.90 | 2,198.80 | 2,217.00 | -4.04 % | 12 | 338,343 | 19 | 46 | ||||||||
| PLT-3.27 | 2,504.00 | 2,198.30 | 2,500.00 | - | 1 | 197,668 | 1 | 2 | ||||||||
| MIX-6.26M180626PA290000 | - | 2,175.00 | - | - | - | - | - | 16 | ||||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | ||||||||
| GAZR-6.26M170626PA15500 | - | 2,150.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA115000 | - | 2,140.00 | 2,240.00 | -8.20 % | 2 | 4,364,504 | 24 | 262 | ||||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | ||||||||
| PLT-6.26 | 2,126.40 | 2,121.00 | 2,124.40 | -4.40 % | 2,484 | 621,378,535 | 3,641 | 15,094 | ||||||||
| PLT-3.26 | 2,077.90 | 2,073.70 | 2,077.60 | -3.99 % | 12,834 | 4,933,185,434 | 29,603 | 46,708 | ||||||||
| Si-3.26M190326CA78000 | 2,160.00 | 2,050.00 | 2,180.00 | +26.74 % | 218 | 85,878,000 | 1,101 | 19,922 | ||||||||
| SPBE-9.26 | 2,712.00 | 2,024.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626PA80000 | 2,950.00 | 2,000.00 | 2,750.00 | -16.67 % | 105 | 25,200,000 | 315 | 10,476 | ||||||||
| Si-6.26M210526CA80500 | - | 2,000.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-6.26M170626PA15250 | - | 1,950.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|