Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA84000 | - | 2,900.00 | - | - | - | - | - | - | ||||||||
| ZINC-6.26 | 3,249.00 | 2,892.50 | - | - | - | - | - | - | ||||||||
| VKCO-12.25 | 2,877.00 | 2,874.00 | 2,874.00 | -1.14 % | 921 | 33,470,437 | 11,566 | 61,804 | ||||||||
| X5-6.26 | 2,860.00 | 2,845.00 | 2,861.00 | +0.49 % | 18 | 282,702 | 99 | 1,194 | ||||||||
| MXI-3.26 | 2,836.95 | 2,836.40 | 2,836.95 | -0.19 % | 41,379 | 4,168,604,954 | 146,469 | 326,228 | ||||||||
| SPBE-6.26 | 2,829.00 | 2,769.00 | - | - | - | - | - | 202 | ||||||||
| MXI-12.25 | 2,764.10 | 2,764.05 | 2,764.10 | +0.09 % | 11,584 | 1,650,015,250 | 59,717 | 315,178 | ||||||||
| IMOEXF | 2,758.50 | 2,758.00 | 2,758.50 | -0.20 % | 46,113 | 23,261,582,895 | 840,806 | 1,562,304 | ||||||||
| Si-12.25M181225PA83000 | 2,980.00 | 2,745.00 | 2,950.00 | +3.87 % | 21 | 8,964,000 | 108 | 16,630 | ||||||||
| X5-3.26 | 2,751.00 | 2,741.00 | 2,751.00 | +0.04 % | 1,144 | 47,012,319 | 17,060 | 216,860 | ||||||||
| SPBE-3.26 | 2,698.00 | 2,689.00 | 2,698.00 | -0.44 % | 1,297 | 49,167,391 | 18,313 | 46,714 | ||||||||
| Si-3.26M190326PA82500 | 3,100.00 | 2,670.00 | 3,000.00 | -6.25 % | 3 | 577,500 | 7 | 88 | ||||||||
| RTS-3.26M150126CA110000 | 3,000.00 | 2,640.00 | 2,940.00 | +3.16 % | 48 | 13,970,166 | 79 | 306 | ||||||||
| RTS-3.26M190326CA120000 | 3,890.00 | 2,600.00 | - | - | - | - | - | 38 | ||||||||
| SPBE-12.25 | 2,568.00 | 2,565.00 | 2,568.00 | -0.62 % | 1,284 | 67,353,001 | 26,163 | 40,620 | ||||||||
| Si-3.26M190326PA82000 | 2,781.00 | 2,550.00 | 2,600.00 | -6.98 % | 22 | 10,578,000 | 129 | 9,888 | ||||||||
| RTS-3.26M301225CA107500 | 97,800.00 | 2,520.00 | 2,750.00 | -14.06 % | 7 | 1,382,548 | 8 | 12 | ||||||||
| Si-12.25M181225CA77500 | 2,546.00 | 2,519.00 | 2,520.00 | -16.20 % | 11 | 5,270,000 | 68 | 4,672 | ||||||||
| Si-12.25M181225PA82500 | 2,489.00 | 2,461.00 | 2,480.00 | +10.22 % | 29 | 8,085,000 | 98 | 7,292 | ||||||||
| Si-3.26M190326CA83500 | 3,040.00 | 2,402.00 | 2,600.00 | - | 7 | 584,500 | 7 | 110 | ||||||||
| Si-3.26M190326CA84000 | 2,945.00 | 2,344.00 | 2,550.00 | +11.84 % | 14 | 2,352,000 | 28 | 1,072 | ||||||||
| RTS-3.26M150126PA105000 | 2,500.00 | 2,320.00 | 2,300.00 | -4.17 % | 35 | 19,074,340 | 113 | 374 | ||||||||
| RTS-3.26M251225CA107500 | 2,340.00 | 2,300.00 | 2,200.00 | +0.46 % | 61 | 30,243,238 | 175 | 324 | ||||||||
| Si-9.26M170926CA90000 | - | 2,300.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA85000 | 2,499.00 | 2,200.00 | 2,200.00 | +7.32 % | 10 | 2,975,000 | 35 | 2,794 | ||||||||
| Si-3.26M190326PA81500 | 2,734.00 | 2,199.00 | 2,650.00 | -2.21 % | 2 | 326,000 | 4 | 160 | ||||||||
| Si-3.26M190326CA84500 | 2,759.00 | 2,197.00 | - | - | - | - | - | 664 | ||||||||
| Si-3.26M150126CA82000 | 2,434.00 | 2,155.00 | 2,262.00 | +12.37 % | 21 | 52,726,000 | 643 | 1,938 | ||||||||
| PLZLP200928CE22800 | - | 2,100.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M290126CA82500 | - | 2,070.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|