Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.03.2026 17:13
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M160426CA86.5 | 3.08 | - | - | - | - | - | - | 42 | ||||||||
| SILV-6.26M160426CA92 | 3.08 | - | - | - | - | - | - | 4 | ||||||||
| SILV-6.26M160426CA81.5 | 3.08 | 0.99 | - | - | - | - | - | - | ||||||||
| SILV-6.26M160426CA87 | 3.08 | - | - | - | - | - | - | - | ||||||||
| SILV-6.26M160426CA82.5 | 3.08 | - | - | - | - | - | - | 2 | ||||||||
| SILV-6.26M160426CA96.5 | 3.08 | - | - | - | - | - | - | - | ||||||||
| SiP180626CE82.5 | 3.08 | 2.70 | 2.97 | +4.17 % | 2 | 41,250 | 5 | 160 | ||||||||
| COFFEE-4.26 | 3.07 | 3.07 | 3.07 | -1.88 % | 3,204 | 115,995,459 | 45,569 | 196,126 | ||||||||
| SILV-6.26M160426CA76.5 | 3.07 | 2.39 | - | - | - | - | - | 2 | ||||||||
| SILV-6.26M020426CA71 | 3.07 | 2.18 | 2.50 | -16.67 % | 4 | 233,253 | 4 | 98 | ||||||||
| NG-4.26 | 3.06 | 3.06 | 3.06 | +1.53 % | 62,293 | 12,697,688,969 | 502,734 | 736,196 | ||||||||
| NGM-4.26 | 3.06 | 3.06 | 3.06 | +1.53 % | 18,136 | 336,329,839 | 1,333,066 | 2,497,870 | ||||||||
| SPBEP150426CE280 | 3.06 | 1.63 | - | - | - | - | - | - | ||||||||
| SILV-6.26M020426CA70.5 | 3.06 | 2.71 | 3.07 | +22.80 % | 1 | 115,805 | 2 | 30 | ||||||||
| ISKJP080426PE64 | 3.05 | 2.65 | - | - | - | - | - | - | ||||||||
| SILV-6.26M090426CA73.5 | 3.03 | 2.58 | - | - | - | - | - | - | ||||||||
| SPYF-6.26M190626CA755 | 3.03 | - | - | - | - | - | - | - | ||||||||
| SILV-6.26M180626CA100.5 | 3.01 | - | - | - | - | - | - | - | ||||||||
| GAZPP170626CE250 | 3.00 | - | - | - | - | - | - | 1,518 | ||||||||
| SILV-6.26M180626CA100 | 3.00 | 1.00 | - | - | - | - | - | 18 | ||||||||
| VTBRP010426PE86 | 3.00 | 2.32 | 2.93 | +62.78 % | 4 | 430,000 | 500 | 10,048 | ||||||||
| BR-5.26M020426CA117 | 3.00 | 1.15 | 1.50 | - | 6 | 6,149,999 | 64 | 130 | ||||||||
| GAZPP170626CE185 | 3.00 | - | - | - | - | - | - | - | ||||||||
| GAZPP170626CE335 | 3.00 | - | - | - | - | - | - | 78 | ||||||||
| GAZPP170626CE195 | 3.00 | - | - | - | - | - | - | 1,004 | ||||||||
| GAZPP170626CE190 | 3.00 | - | - | - | - | - | - | 230 | ||||||||
| GMKNP080426PE140 | 3.00 | 2.50 | - | - | - | - | - | 400 | ||||||||
| GAZPP170626CE200 | 3.00 | - | - | - | - | - | - | 184 | ||||||||
| SPYF-6.26M170426CA765 | 2.97 | - | - | - | - | - | - | - | ||||||||
| TCSGP010426CE3400 | 2.95 | 0.01 | - | - | - | - | - | 482 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|