Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP170926CE11.4 | 1.45 | 1.11 | - | - | - | - | - | 2,360 | ||||||||
| GOLD-9.26M200826CA4180 | - | 1.10 | - | - | - | - | - | 4 | ||||||||
| GOLD-9.26M200826CA4200 | - | 1.10 | 150.00 | - | 1 | 351,984 | 1 | 26 | ||||||||
| CHMFP020926CE650 | 12.00 | 1.10 | 8.00 | - | 5 | 78,000 | 120 | 244 | ||||||||
| GOLD-9.26M200826CA4250 | - | 1.10 | - | - | - | - | - | 6 | ||||||||
| GAZPP161226PE80 | 4.00 | 1.10 | - | - | - | - | - | 406 | ||||||||
| PIKKP260826PE525 | - | 1.10 | 2.76 | - | 1 | 36,750 | 70 | 140 | ||||||||
| SBERP161226CE310 | 19.99 | 1.10 | - | - | - | - | - | 2,034 | ||||||||
| SiP170926PE83.5 | 1.34 | 1.10 | - | - | - | - | - | 78 | ||||||||
| GOLD-9.26M270826PA4200 | 45.20 | 1.10 | - | - | - | - | - | 2 | ||||||||
| GOLD-9.26M270826CA4640 | 36.40 | 1.10 | - | - | - | - | - | - | ||||||||
| MOEXP151227CE232 | 50.88 | 1.10 | - | - | - | - | - | 148 | ||||||||
| GOLD-9.26M200826CA4210 | - | 1.10 | - | - | - | - | - | 20 | ||||||||
| PIKKP190826CE600 | - | 1.09 | - | - | - | - | - | 300 | ||||||||
| SMLTP020926CE450 | - | 1.09 | 1.54 | -59.47 % | 2 | 15,750 | 35 | 72 | ||||||||
| GAZPP210628CE165 | 37.27 | 1.09 | - | - | - | - | - | 382,672 | ||||||||
| ROSNP150927CE540 | 119.93 | 1.07 | - | - | - | - | - | 12,156 | ||||||||
| CNY-12.26M171226CA11.75 | 1.82 | 1.06 | - | - | - | - | - | 80,010 | ||||||||
| AFLTP020926CE33 | 3.00 | 1.05 | 1.60 | - | 3 | 3,300 | 10 | 20 | ||||||||
| BR-9.26M200826CA91 | 1.34 | 1.05 | 1.05 | -8.70 % | 6 | 1,906,582 | 25 | 120 | ||||||||
| CNYP030926CE11.4 | 1.32 | 1.04 | - | - | - | - | - | - | ||||||||
| CNYP270826CE11.4 | 1.31 | 1.03 | - | - | - | - | - | - | ||||||||
| ALRSP160926PE20 | 3.90 | 1.03 | - | - | - | - | - | 200 | ||||||||
| SBERP020926CE280 | 6.94 | 1.03 | 3.87 | -43.09 % | 5 | 509,040 | 1,818 | 4,778 | ||||||||
| BR-9.26M200826PA89 | 4.46 | 1.03 | - | - | - | - | - | 38 | ||||||||
| SiP170926CE86.5 | 1.42 | 1.02 | 1.02 | -31.73 % | 1 | 865,000 | 100 | 832 | ||||||||
| XRP-10.26 | 1.04 | 1.02 | - | - | - | - | - | 28 | ||||||||
| XRP-9.26 | 1.02 | 1.02 | 1.02 | -0.85 % | 4 | 34,193 | 4 | 382 | ||||||||
| XRP-8.26 | 1.02 | 1.01 | 1.01 | -0.74 % | 30 | 20,888,981 | 2,463 | 9,670 | ||||||||
| SILV-9.26M200826CA60 | 7.77 | 1.01 | - | - | - | - | - | 46 | ||||||||
|
| Pages: <<Prev 10 111 112 113 114 115 116 117 118 119 120 Next 10>> |
|