Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

SPYF-9.26M210826CA765

-

1.00

-

-

-

-

-

6

SBRF-9.26M190826PA25750

24.00

1.00

-

-

-

-

-

2

SPYF-9.26M210826CA760

-

1.00

-

-

-

-

-

10

SPYF-9.26M210826CA775

-

1.00

7.00

-

1

129,899

2

8

SMLTP160926PE300

18.36

1.00

-

-

-

-

-

-

SILV-9.26M200826CA66.5

3.61

1.00

0.75

-11.76 %

1

278,654

5

20

ROSNP160926PE290

5.61

1.00

-

-

-

-

-

3,050

OZONP190826CE3300

66.00

1.00

-

-

-

-

-

254

SIBNP190826CE500

-

1.00

-

-

-

-

-

320

SPYF-9.26M210826CA785

21.09

1.00

5.00

-

1

65,788

1

40

Si-9.26M200826PA73000

9.00

1.00

15.00

-

9

73,000,000

1,000

6,736

SBRF-9.26M190826PA26250

-

1.00

-

-

-

-

-

4

Si-9.26M200826PA70000

12.00

1.00

-

-

-

-

-

154

VKCOP160926PE140

-

1.00

-

-

-

-

-

-

GAZR-9.26M190826CA10000

23.00

1.00

1.00

-

2

1,500,000

150

1,492

Si-9.26M200826PA75500

16.00

1.00

-

-

-

-

-

368

ROSNP160926CE440

8.25

1.00

-

-

-

-

-

1,072

NLMKP190826CE70

-

1.00

0.66

-

1

7,000

100

3,038

SBRF-9.26M190826PA25250

24.00

1.00

-

-

-

-

-

50

SPYF-9.26M210826CA780

21.00

1.00

-

-

-

-

-

40

SBERP160926CE310

1.86

1.00

1.71

+0.59 %

9

2,046,000

6,600

82,248

SILV-9.26M170926CA75

3.50

0.99

-

-

-

-

-

16

ALRSP260826PE20

1.33

0.99

1.23

+68.49 %

12

90,020

4,501

22,678

BR-9.26M250826PA110

-

0.99

-

-

-

-

-

-

ALRSP020926PE20

3.17

0.99

1.33

+141.82 %

10

71,080

3,554

5,236

BR-9.26M250826PA82

1.98

0.99

-

-

-

-

-

102

VTBRP190826CE54

-

0.99

1.30

-43.48 %

6

38,880

72

3,980

SILV-9.26M200826CA66

3.61

0.99

-

-

-

-

-

54

MOEXP151227CE234

50.51

0.98

-

-

-

-

-

66

SILV-9.26M170926CA74.5

5.95

0.98

-

-

-

-

-

2

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>