Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP160926PE150 | 9.50 | 0.98 | - | - | - | - | - | - | ||||||||
| VTBRP260826CE54 | 4.80 | 0.98 | 1.73 | -46.60 % | 2 | 10,800 | 20 | 1,272 | ||||||||
| AFLTP260826PE34.5 | 3.25 | 0.98 | 1.14 | - | 4 | 138,000 | 400 | 1,000 | ||||||||
| GAZPP150927CE135 | 29.12 | 0.97 | - | - | - | - | - | 160,998 | ||||||||
| NVTKP020926CE1000 | 68.96 | 0.97 | 16.25 | - | 3 | 61,000 | 61 | 122 | ||||||||
| SILV-9.26M170926PA63.5 | 8.39 | 0.96 | - | - | - | - | - | 6 | ||||||||
| VTBRP190826PE54 | 1.65 | 0.96 | 0.88 | +37.50 % | 5 | 100,980 | 187 | 1,962 | ||||||||
| MXI-9.26M170926PA1650 | 12.25 | 0.95 | - | - | - | - | - | 4 | ||||||||
| BR-9.26M200826PA95 | - | 0.95 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826PA84 | 3.01 | 0.95 | 1.19 | +19.00 % | 11 | 1,759,922 | 25 | 184 | ||||||||
| SILV-9.26M270826CA66 | 5.81 | 0.94 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826PA85 | 3.01 | 0.94 | 1.23 | -29.71 % | 12 | 2,350,753 | 33 | 142 | ||||||||
| MTSSP151227CE290 | 58.01 | 0.94 | - | - | - | - | - | 926 | ||||||||
| ROSNP170327CE440 | 94.98 | 0.94 | - | - | - | - | - | 66 | ||||||||
| SILV-9.26M170926CA74 | 6.09 | 0.93 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE590 | 129.70 | 0.93 | - | - | - | - | - | 51,560 | ||||||||
| SILV-9.26M170926CA68 | 8.05 | 0.93 | - | - | - | - | - | 8 | ||||||||
| TATNP260826CE550 | 38.23 | 0.93 | 5.89 | -72.40 % | 3 | 123,200 | 224 | 370 | ||||||||
| NVTKP211026PE800 | 64.97 | 0.93 | - | - | - | - | - | - | ||||||||
| GAZPP160627CE125 | 25.86 | 0.92 | - | - | - | - | - | 222,098 | ||||||||
| CNYP170926CE11.6 | 1.12 | 0.91 | - | - | - | - | - | 2,060 | ||||||||
| SPYF-9.26M180926PA690 | 5.10 | 0.91 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826PA81 | 1.99 | 0.91 | 0.90 | -21.74 % | 3 | 203,648 | 3 | 34 | ||||||||
| CNYP170926CE10.4 | 1.71 | 0.91 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826CA92 | 1.10 | 0.90 | 0.75 | -18.48 % | 2 | 462,608 | 6 | 104 | ||||||||
| CNY-9.26M170926CA11.5 | 1.14 | 0.90 | - | - | - | - | - | 477,836 | ||||||||
| YDEXP190826CE4000 | 32.47 | 0.90 | 3.93 | -80.35 % | 7 | 1,848,000 | 462 | 2,112 | ||||||||
| SiP170926PE83 | 1.13 | 0.90 | 1.00 | -9.99 % | 1 | 8,300 | 1 | 94 | ||||||||
| MOEXP260826CE160 | 4.84 | 0.90 | 1.28 | +28.00 % | 2 | 128,000 | 800 | 22,456 | ||||||||
| MXI-9.26M200826CA2600 | 3.95 | 0.90 | - | - | - | - | - | 86 | ||||||||
|
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|