Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

SILV-9.26M270826PA65

5.47

0.90

-

-

-

-

-

-

SILV-9.26M200826CA67

3.61

0.90

0.91

-

6

336,899

6

602

0.90

0.89

-

-

-

-

-

18

GAZPP210628CE170

36.65

0.89

-

-

-

-

-

14,760

AFLTP260826CE33

3.00

0.89

1.30

-

3

7,260

22

210

SILV-9.26M170926CA73.5

3.45

0.89

-

-

-

-

-

-

MOEXP160926CE160

9.77

0.89

-

-

-

-

-

10

1.59

0.89

1.50

-

1

661,200

76

174

0.89

0.88

0.88

-

6

398,700

45

264

SMLTP260826CE450

-

0.88

2.18

-

1

11,250

25

358

SILV-9.26M170926PA56

1.55

0.88

-

-

-

-

-

180

BR-9.26M250826CA97

1.71

0.88

1.00

-

1

812,916

10

66

BR-10.26M250926PA70

9.67

0.88

-

-

-

-

-

10

SILV-9.26M170926PA56.5

5.97

0.87

-

-

-

-

-

20

BR-9.26M250826CA96

1.71

0.87

-

-

-

-

-

-

BR-10.26M250926PA71

8.22

0.87

-

-

-

-

-

-

BR-10.26M250926CA91

5.88

0.86

-

-

-

-

-

-

ROSNP150927CE550

30.33

0.86

-

-

-

-

-

139,588

SIBNP190826PE470

-

0.85

-

-

-

-

-

202

CNYP030926CE11.6

1.13

0.85

-

-

-

-

-

-

CNYP191126CE11.6

1.26

0.84

-

-

-

-

-

-

CNY-12.26M171226CA12

1.69

0.84

-

-

-

-

-

14,602

CNYP270826CE11.6

1.11

0.83

-

-

-

-

-

-

GAZPP150328CE160

33.91

0.83

-

-

-

-

-

901,594

VTBRP160926CE56

7.43

0.82

-

-

-

-

-

20

CNYP200826CE11.6

1.09

0.81

-

-

-

-

-

8,352

BR-10.26M250926PA72

7.78

0.81

-

-

-

-

-

-

BR-9.26M250826CA81

-

0.81

-

-

-

-

-

66

0.81

0.81

0.81

+0.22 %

3

250,551

3

330

NVTKP160926CE1040

93.02

0.80

-

-

-

-

-

206

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>