Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>

Total volume

Open Interest, contracts

BR-9.26M200826CA80

-

0.80

-

-

-

-

-

-

SIBNP190826PE400

-

0.80

-

-

-

-

-

204

ISKJP190826CE44

-

0.80

-

-

-

-

-

3,046

MTSSP190826CE190

4.47

0.80

0.82

-75.30 %

3

152,190

801

8,656

SILV-9.26M270826CA66.5

5.60

0.80

-

-

-

-

-

-

GAZPP201228CE200

20.25

0.80

-

-

-

-

-

-

SILV-9.26M170926CA70

4.71

0.80

-

-

-

-

-

440

SILV-9.26M170926CA69

7.88

0.80

-

-

-

-

-

6

0.81

0.80

-

-

-

-

-

12

CNY-9.26M170926CA11.75

0.93

0.80

0.90

+5.63 %

29

20,985,500

1,786

455,536

SILV-9.26M170926PA63

8.13

0.79

-

-

-

-

-

6

SILV-9.26M170926CA69.5

4.70

0.79

-

-

-

-

-

2

SILV-9.26M170926CA68.5

7.87

0.79

-

-

-

-

-

-

VTBRP020926PE54

5.65

0.79

1.92

-

3

61,560

114

222

BR-9.26M250826CA79

-

0.79

-

-

-

-

-

14

CNYP191126CE11.5

1.23

0.79

-

-

-

-

-

-

SBERP161226PE260

26.70

0.78

-

-

-

-

-

-

SBERP260826PE270

2.66

0.78

2.66

+131.30 %

15

1,561,140

5,782

26,522

SBERPP260826PE270

10.50

0.78

3.41

-

4

216,000

800

1,600

BR-9.26M250826CA78

-

0.78

-

-

-

-

-

8

SBERPP020926PE300

-

0.78

-

-

-

-

-

-

SiP170926CE87.5

1.38

0.78

-

-

-

-

-

220

SiP170926PE82.5

1.00

0.78

-

-

-

-

-

42

CNY-9.26M170926PA13.5

1.02

0.78

-

-

-

-

-

20

CNYP191126CE11.4

1.21

0.77

-

-

-

-

-

-

BR-9.26M250826CA77

-

0.77

-

-

-

-

-

6

ROSNP151227CE600

31.82

0.77

-

-

-

-

-

12,610

BR-9.26M200826CA77

-

0.77

-

-

-

-

-

-

BR-10.26M250926PA73

7.34

0.76

-

-

-

-

-

2

BR-9.26M250826CA76

-

0.76

-

-

-

-

-

-

Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>>