Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP270826PE13.4 | 0.96 | 0.68 | - | - | - | - | - | - | ||||||||
| CNYP030926PE13.4 | 0.96 | 0.68 | - | - | - | - | - | - | ||||||||
| CHMFP190826CE700 | - | 0.68 | 0.68 | -40.35 % | 9 | 142,100 | 203 | 726 | ||||||||
| TATNP150328CE1020 | 77.54 | 0.68 | - | - | - | - | - | - | ||||||||
| SILV-9.26M270826PA64.5 | 5.20 | 0.68 | - | - | - | - | - | - | ||||||||
| CNYP151026CE11.4 | 1.07 | 0.68 | - | - | - | - | - | - | ||||||||
| CNYP240926CE11.6 | 0.95 | 0.68 | - | - | - | - | - | - | ||||||||
| ALRSP260826PE22.5 | - | 0.67 | 3.71 | +41.60 % | 11 | 133,133 | 5,917 | 13,926 | ||||||||
| ALRSP260826PE25 | - | 0.67 | - | - | - | - | - | 6,400 | ||||||||
| ALRSP020926PE25 | - | 0.67 | - | - | - | - | - | 1,200 | ||||||||
| SBERP160926CE300 | 1.48 | 0.67 | 1.37 | -48.69 % | 13 | 1,773,300 | 5,911 | 59,894 | ||||||||
| ALRSP020926PE22.5 | - | 0.67 | 2.50 | +64.47 % | 1 | 13,500 | 600 | 2,400 | ||||||||
| SiP170926PE82 | 0.84 | 0.67 | 0.78 | -12.50 % | 2 | 16,400 | 2 | 26 | ||||||||
| ROSNP161226CE550 | 9.09 | 0.66 | - | - | - | - | - | 120,158 | ||||||||
| ROSNP160926CE430 | 8.25 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE490 | 15.66 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP260826PE300 | 9.35 | 0.66 | 4.59 | - | 7 | 630,000 | 2,100 | 3,000 | ||||||||
| ROSNP161226CE570 | 9.09 | 0.66 | - | - | - | - | - | 102,222 | ||||||||
| ROSNP161226CE520 | 9.09 | 0.66 | - | - | - | - | - | 60,214 | ||||||||
| ROSNP161226CE500 | 8.60 | 0.66 | - | - | - | - | - | 400 | ||||||||
| ROSNP161226CE560 | 9.09 | 0.66 | - | - | - | - | - | 187,316 | ||||||||
| ROSNP161226CE470 | 15.66 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE460 | 15.66 | 0.66 | - | - | - | - | - | 502 | ||||||||
| ROSNP160926CE390 | 8.25 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE530 | 9.09 | 0.66 | - | - | 1 | - | 102 | 82,022 | ||||||||
| ROSNP160926CE420 | 8.25 | 0.66 | - | - | - | - | - | 200 | ||||||||
| ROSNP160926CE410 | 8.25 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP160926CE380 | 7.76 | 0.66 | - | - | - | - | - | 1,600 | ||||||||
| ROSNP160926CE400 | 8.25 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE540 | 9.09 | 0.66 | - | - | - | - | - | 53,838 | ||||||||
|
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|