Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP161226CE480 | 15.66 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE580 | 9.09 | 0.66 | - | - | - | - | - | 433,072 | ||||||||
| ROSNP160926CE370 | 8.92 | 0.66 | - | - | - | - | - | 12,088 | ||||||||
| CNYP030926CE11.8 | 0.94 | 0.66 | - | - | - | - | - | - | ||||||||
| MXI-9.26M200826CA2550 | 4.75 | 0.65 | - | - | - | - | - | 22 | ||||||||
| SPYF-9.26M210826PA750 | 1.26 | 0.65 | - | - | - | - | - | 112 | ||||||||
| SBERP151227PE260 | 45.34 | 0.65 | - | - | - | - | - | 2 | ||||||||
| ROSNP170327CE450 | 27.05 | 0.65 | - | - | - | - | - | - | ||||||||
| CNY-12.26M171226CA12.5 | 1.45 | 0.65 | - | - | - | - | - | 82,764 | ||||||||
| MXI-9.26M200826CA2500 | 4.50 | 0.65 | - | - | - | - | - | 60 | ||||||||
| CNY-12.26M171226CA12.25 | 1.61 | 0.65 | - | - | - | - | - | 177,604 | ||||||||
| VTBRP260826PE54 | 2.00 | 0.64 | 1.68 | +69.70 % | 16 | 20,520 | 38 | 918 | ||||||||
| SILV-9.26M170926PA62.5 | 7.87 | 0.64 | - | - | - | - | - | 4 | ||||||||
| CNYP270826CE11.8 | 0.92 | 0.64 | - | - | - | - | - | 600 | ||||||||
| SNGSP190826PE17 | 1.43 | 0.63 | 1.08 | +100.00 % | 18 | 217,345 | 12,785 | 27,542 | ||||||||
| CNY-9.26M170926CA12 | 0.67 | 0.63 | 0.66 | +5.60 % | 65 | 12,276,000 | 1,023 | 780,680 | ||||||||
| CNYP240926CE11.7 | 0.90 | 0.62 | - | - | - | - | - | - | ||||||||
| CNYP030926PE13.2 | 0.78 | 0.62 | 0.66 | - | 2 | 792,000 | 600 | 1,200 | ||||||||
| NVTKP160926PE840 | 35.80 | 0.62 | - | - | - | - | - | - | ||||||||
| CNY-9.26M170926PA13.25 | 0.67 | 0.62 | - | - | - | - | - | 50 | ||||||||
| SNGSPP260826PE42 | 3.44 | 0.61 | 1.15 | - | 1 | 9,660 | 23 | 76 | ||||||||
| SPYF-9.26M210826CA795 | 1.25 | 0.61 | - | - | - | - | - | - | ||||||||
| CNYP200826CE11.8 | 0.89 | 0.61 | 0.75 | +10.29 % | 2 | 68,440 | 58 | 6,178 | ||||||||
| CNYP170926PE13.4 | 0.77 | 0.60 | 0.87 | - | 5 | 1,621,400 | 1,210 | 2,400 | ||||||||
| SBERP211026PE260 | 14.00 | 0.60 | - | - | - | - | - | - | ||||||||
| TATPP190826CE550 | - | 0.60 | 0.85 | - | 10 | 275,000 | 500 | 4,460 | ||||||||
| BR-9.26M250826CA95 | 1.70 | 0.59 | - | - | - | - | - | 36 | ||||||||
| GAZPP150328CE165 | 33.24 | 0.59 | - | - | - | - | - | 980,848 | ||||||||
| ROSNP260826CE330 | 10.45 | 0.59 | - | - | - | - | - | 612 | ||||||||
| RUALP020926CE25.5 | - | 0.58 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|