Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26M250826CA94 | 2.29 | 0.58 | - | - | - | - | - | 22 | ||||||||
| RUALP020926CE25.5 | - | 0.58 | - | - | - | - | - | - | ||||||||
| SNGSP260826CE16 | - | 0.58 | 0.58 | -36.26 % | 45 | 1,373,680 | 85,855 | 174,788 | ||||||||
| MOEXP020926PE150 | 6.56 | 0.58 | 3.92 | +58.70 % | 2 | 154,950 | 1,033 | 4,466 | ||||||||
| SNGSP160926CE17 | - | 0.58 | - | - | - | - | - | 200 | ||||||||
| MSNGP190826CE0.8 | 0.59 | 0.57 | - | - | - | - | - | - | ||||||||
| SBERP170327CE340 | 31.76 | 0.57 | - | - | - | - | - | - | ||||||||
| NVTKP160926CE1260 | - | 0.56 | - | - | - | - | - | - | ||||||||
| SILV-9.26M270826CA67 | 5.43 | 0.56 | - | - | - | - | - | 8 | ||||||||
| MXI-9.26M170926PA1600 | 12.50 | 0.55 | - | - | - | - | - | 34 | ||||||||
| SNGSP260826PE16 | - | 0.55 | 0.59 | +126.92 % | 7 | 48,016 | 3,001 | 11,800 | ||||||||
| MTLRP190826CE40 | 29.07 | 0.54 | 0.54 | +5.88 % | 17 | 256,040 | 6,401 | 25,246 | ||||||||
| CNYP170926CE12 | 0.88 | 0.54 | 0.57 | -12.00 % | 6 | 2,160,000 | 1,800 | 32,224 | ||||||||
| SBERP161226CE340 | 4.49 | 0.53 | - | - | - | - | - | 2,362 | ||||||||
| BR-10.26M250926CA93 | 5.88 | 0.53 | - | - | - | - | - | - | ||||||||
| GAZPP160926CE110 | 1.57 | 0.52 | 1.20 | +20.00 % | 5 | 209,000 | 1,900 | 161,254 | ||||||||
| MOEXP151227CE246 | 23.97 | 0.52 | - | - | - | - | - | 44 | ||||||||
| SNGSPP020926CE42 | 4.11 | 0.52 | 1.24 | -49.18 % | 2 | 25,620 | 61 | 222 | ||||||||
| MOEXP151227PE140 | 26.27 | 0.52 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M210826CA790 | 3.48 | 0.51 | - | - | - | - | - | 14 | ||||||||
| CNYP200826PE13.2 | 0.79 | 0.51 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826PA82 | 1.00 | 0.50 | 0.79 | -21.00 % | 1 | 68,721 | 1 | 52 | ||||||||
| GAZPP160926CE115 | 1.50 | 0.50 | 0.70 | - | 1 | 34,500 | 300 | 69,054 | ||||||||
| GOLD-9.26M270826PA4160 | 35.50 | 0.50 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4610 | - | 0.50 | - | - | - | - | - | - | ||||||||
| GAZPP160926CE125 | 1.21 | 0.50 | - | - | - | - | - | 15,154 | ||||||||
| SiP170926CE88.5 | - | 0.50 | - | - | - | - | - | 60 | ||||||||
| ALRSP260826CE17.5 | - | 0.50 | 1.72 | -45.74 % | 9 | 55,318 | 3,161 | 5,134 | ||||||||
| ROSNP190826CE340 | 5.34 | 0.50 | 2.06 | -62.88 % | 6 | 625,260 | 1,839 | 13,462 | ||||||||
| SBERP190826CE280 | 0.57 | 0.50 | 0.80 | -73.94 % | 92 | 8,703,520 | 31,084 | 187,836 | ||||||||
|
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|