Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLDM-9.26 | 1,591.20 | 1,588.30 | 1,596.40 | -0.72 % | 44 | 740,326 | 61 | 504 | ||||||||
| PLD-9.26 | 1,587.96 | 1,585.60 | 1,584.75 | -2.16 % | 122 | 15,315,669 | 127 | 2,160 | ||||||||
| SBRF-6.26M170626PA33750 | - | 1,575.00 | - | - | - | - | - | 34 | ||||||||
| RTS-6.26M140526CA110000 | 1,650.00 | 1,560.00 | 1,650.00 | -19.12 % | 90 | 49,151,754 | 297 | 1,016 | ||||||||
| Si-6.26M180626PA75500 | 1,562.00 | 1,545.00 | 1,562.00 | -8.12 % | 49 | 12,382,000 | 164 | 6,992 | ||||||||
| Si-9.26M170926CA81500 | - | 1,540.00 | 1,640.00 | - | 5 | 407,500 | 5 | 310 | ||||||||
| Si-9.26M170926CA81000 | - | 1,537.00 | - | - | - | - | - | 46 | ||||||||
| PLD-6.26 | 1,533.76 | 1,533.05 | 1,533.05 | -1.59 % | 3,767 | 888,977,091 | 7,588 | 38,242 | ||||||||
| PLDM-6.26 | 1,534.30 | 1,532.70 | 1,532.40 | -1.77 % | 618 | 19,326,468 | 1,651 | 5,278 | ||||||||
| PLZLP200526PE22800 | 1,640.09 | 1,525.47 | - | - | - | - | - | 10 | ||||||||
| RTS-6.26M210526PA110000 | 1,630.00 | 1,520.00 | 1,420.00 | +1.43 % | 20 | 5,792,294 | 35 | 1,790 | ||||||||
| Si-6.26M180626CA75500 | 1,557.00 | 1,511.00 | 1,545.00 | +0.98 % | 64 | 12,306,500 | 163 | 11,970 | ||||||||
| PLZLP130526PE23200 | 1,597.59 | 1,507.03 | - | - | - | - | - | - | ||||||||
| PLZLP270526CE20000 | 1,614.14 | 1,506.88 | - | - | - | - | - | - | ||||||||
| LKOHP200526PE6750 | 1,528.91 | 1,492.11 | - | - | - | - | - | - | ||||||||
| Si-6.26M070526PA77000 | 1,573.00 | 1,477.00 | 1,530.00 | -9.14 % | 18 | 32,802,000 | 426 | 922 | ||||||||
| SBRF-9.26M160926PA30000 | 1,595.00 | 1,474.00 | - | - | - | - | - | 460 | ||||||||
| Si-9.26M170926CA80500 | - | 1,472.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA80000 | - | 1,472.00 | - | - | - | - | - | 20 | ||||||||
| RTS-6.26M180626PA105000 | 1,640.00 | 1,450.00 | 1,430.00 | +2.14 % | 7 | 2,053,632 | 13 | 1,280 | ||||||||
| SBRF-9.26M160926CA30250 | 1,570.00 | 1,449.00 | - | - | - | - | - | 2 | ||||||||
| LKOHP200526CE3750 | 1,473.74 | 1,445.94 | - | - | - | - | - | - | ||||||||
| BANE-9.26 | 1,456.00 | 1,439.00 | 1,439.00 | -0.48 % | 4 | 5,796 | 4 | 1,732 | ||||||||
| BANE-6.26 | 1,439.00 | 1,436.00 | 1,441.00 | +0.07 % | 34 | 1,121,873 | 779 | 21,040 | ||||||||
| Si-6.26M070526CA74000 | 1,540.00 | 1,432.00 | 1,550.00 | +20.16 % | 1 | 740,000 | 10 | 596 | ||||||||
| GAZR-6.26M170626PA13250 | - | 1,400.00 | - | - | - | - | - | 264 | ||||||||
| Eu-6.26M180626CA88500 | - | 1,400.00 | 2,200.00 | - | 1 | 885,000 | 10 | 24 | ||||||||
| TRNF-6.26 | 1,402.00 | 1,400.00 | 1,402.00 | -0.64 % | 333 | 8,619,326 | 6,131 | 232,778 | ||||||||
| SBRF-9.26M160926PA29750 | 1,519.00 | 1,398.00 | - | - | - | - | - | 10 | ||||||||
| LKOHP200526PE6500 | 1,411.38 | 1,383.38 | - | - | - | - | - | 180 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|