Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225CA55000 | 1,146,170.00 | 2,860.00 | - | - | - | - | - | 10 | ||||||||
| ALUM-12.25 | 2,855.00 | 2,845.50 | 2,843.50 | -0.94 % | 43 | 3,852,481 | 177 | 3,984 | ||||||||
| X5-12.25 | 2,820.00 | 2,817.00 | 2,820.00 | +1.48 % | 1,906 | 104,954,228 | 37,122 | 401,774 | ||||||||
| MIX-12.25M181225PA330000 | 1,129,000.00 | 2,800.00 | - | - | - | - | - | - | ||||||||
| MXI-3.26 | 2,797.60 | 2,797.10 | 2,797.55 | -0.52 % | 13,547 | 1,079,279,141 | 38,352 | 73,964 | ||||||||
| RTS-6.26M180626CA132500 | - | 2,770.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA167500 | 1,104,400.00 | 2,760.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA57500 | 1,096,200.00 | 2,740.00 | - | - | - | - | - | - | ||||||||
| MXI-12.25 | 2,717.20 | 2,717.00 | 2,716.95 | -0.55 % | 63,051 | 7,091,387,625 | 259,242 | 396,902 | ||||||||
| Si-12.25M181225CA74000 | 2,928.00 | 2,715.00 | 2,680.00 | -15.16 % | 3 | 222,000 | 3 | 8 | ||||||||
| SPBE-3.26 | 2,736.00 | 2,715.00 | 2,732.00 | -0.36 % | 75 | 1,220,139 | 445 | 8,178 | ||||||||
| IMOEXF | 2,705.50 | 2,704.50 | 2,704.50 | -0.37 % | 46,688 | 20,396,844,115 | 749,404 | 1,498,116 | ||||||||
| Si-3.26M190326CA78000 | - | 2,700.00 | - | - | - | - | - | 240 | ||||||||
| RTS-3.26M150126CA115000 | 3,090.00 | 2,690.00 | 3,010.00 | -8.23 % | 6 | 2,100,186 | 12 | 286 | ||||||||
| MIX-12.25M181225CA220000 | 1,079,000.00 | 2,675.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA130000 | 1,062,980.00 | 2,657.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA79000 | 2,822.00 | 2,651.00 | 2,764.00 | +7.55 % | 3 | 395,000 | 5 | 10,078 | ||||||||
| X5-6.26 | 2,872.00 | 2,650.00 | 2,700.00 | - | 2 | 5,500 | 2 | 4 | ||||||||
| Si-3.26M190326CA81000 | - | 2,650.00 | 2,850.00 | +7.14 % | 7 | 2,754,000 | 34 | 1,612 | ||||||||
| Si-3.26M190326CA80500 | - | 2,647.00 | 2,990.00 | +19.60 % | 1 | 80,500 | 1 | 38 | ||||||||
| HEAD-6.26 | 3,299.00 | 2,646.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA165000 | 1,054,400.00 | 2,630.00 | - | - | - | - | - | - | ||||||||
| SPBE-12.25 | 2,618.00 | 2,617.00 | 2,619.00 | +0.15 % | 4,519 | 211,112,026 | 79,506 | 158,490 | ||||||||
| RTS-12.25M181225CA60000 | 1,046,190.00 | 2,610.00 | - | - | - | - | - | 8 | ||||||||
| X5-3.26 | 2,585.00 | 2,571.00 | 2,585.00 | +2.05 % | 587 | 21,619,374 | 8,388 | 146,564 | ||||||||
| Si-12.25M111225CA74000 | 2,672.00 | 2,553.00 | 2,750.00 | +5.77 % | 83 | 18,944,000 | 256 | 1,480 | ||||||||
| MIX-12.25M181225PA325000 | 1,029,500.00 | 2,550.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA79000 | 2,638.00 | 2,517.00 | 1,988.00 | -12.23 % | 9 | 1,185,000 | 15 | 46 | ||||||||
| RTS-12.25M181225PA162500 | 1,004,600.00 | 2,510.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA90000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|