Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225CA60000 | 992,590.00 | 2,490.00 | - | - | - | - | - | 8 | ||||||||
| RTS-3.26M190326PA100000 | 3,690.00 | 2,460.00 | 2,850.00 | - | 1 | 158,680 | 1 | 66 | ||||||||
| SPBE-6.26 | 2,920.00 | 2,450.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA325000 | 977,500.00 | 2,425.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA83500 | - | 2,400.00 | - | - | - | - | - | 74 | ||||||||
| RTS-12.25M181225PA157500 | 909,790.00 | 2,380.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA62500 | 942,590.00 | 2,360.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M301225CA110000 | 86,400.00 | 2,340.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.25M181225CA230000 | 928,500.00 | 2,300.00 | - | - | - | - | - | 12 | ||||||||
| RTS-12.25M181225PA110000 | 2,300.00 | 2,270.00 | 2,300.00 | +28.49 % | 1,146 | 774,467,524 | 4,437 | 6,390 | ||||||||
| RTS-12.25M181225PA155000 | 859,790.00 | 2,260.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA102500 | 100,000.00 | 2,250.00 | - | - | - | - | - | 18 | ||||||||
| Si-3.26M190326CA84000 | 48,888.00 | 2,250.00 | 2,350.00 | -6.75 % | 11 | 2,688,000 | 32 | 976 | ||||||||
| RTS-12.25M181225CA65000 | 892,590.00 | 2,240.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.25M181225PA123500 | 883,300.00 | 2,208.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M150126PA260000 | - | 2,200.00 | 3,000.00 | +50.00 % | 1 | 260,000 | 1 | 4 | ||||||||
| MIX-12.25M181225PA320000 | 878,000.00 | 2,175.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA152500 | 809,790.00 | 2,130.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA102500 | 149,200.00 | 2,120.00 | 6,840.00 | -0.29 % | 11 | 4,554,105 | 28 | 1,068 | ||||||||
| RTS-12.25M181225CA67500 | 842,590.00 | 2,110.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA90000 | - | 2,101.00 | - | - | - | - | - | 30 | ||||||||
| RTS-12.25M181225PA115000 | 165,290.00 | 2,080.00 | 5,640.00 | +0.71 % | 16 | 9,306,559 | 51 | 368 | ||||||||
| MIX-12.25M181225CA235000 | 829,000.00 | 2,050.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.25M181225PA150000 | 89,990.00 | 2,010.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA84000 | 94,300.00 | 2,010.00 | - | - | - | - | - | 25,124 | ||||||||
| MIX-3.26M150126PA270000 | - | 2,000.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M150126CA310000 | 3,000.00 | 2,000.00 | 3,000.00 | - | 4 | 2,480,000 | 8 | 38 | ||||||||
| Si-3.26M190326CA85000 | 2,300.00 | 2,000.00 | 2,050.00 | -2.38 % | 30 | 7,140,000 | 84 | 2,628 | ||||||||
| RTS-12.25M181225CA70000 | 792,590.00 | 1,990.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.25M181225PA315000 | 778,500.00 | 1,925.00 | 38,600.00 | - | 1 | 315,000 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|