Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 12:24
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225PA167500 | 1,104,400.00 | 2,760.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA132500 | - | 2,760.00 | - | - | - | - | - | - | ||||||||
| MXI-12.25 | 2,740.70 | 2,740.50 | 2,740.50 | +0.31 % | 28,243 | 3,191,599,123 | 116,404 | 415,306 | ||||||||
| RTS-12.25M181225CA57500 | 1,096,200.00 | 2,740.00 | - | - | - | - | - | - | ||||||||
| IMOEXF | 2,728.00 | 2,727.50 | 2,728.00 | +0.50 % | 22,250 | 9,497,305,130 | 348,200 | 1,436,192 | ||||||||
| RTS-12.25M111225PA115000 | 2,830.00 | 2,720.00 | 2,600.00 | -23.53 % | 7 | 1,575,140 | 9 | 16 | ||||||||
| Si-12.25M111225CA74000 | 2,836.00 | 2,717.00 | 2,750.00 | +5.77 % | 83 | 18,944,000 | 256 | 1,480 | ||||||||
| Si-3.26M190326CA78000 | - | 2,700.00 | - | - | - | - | - | 240 | ||||||||
| MIX-12.25M181225CA220000 | 1,079,000.00 | 2,675.00 | - | - | - | - | - | - | ||||||||
| SPBE-12.25 | 2,664.00 | 2,661.00 | 2,664.00 | +1.87 % | 3,293 | 172,800,946 | 64,908 | 157,092 | ||||||||
| Si-12.25M181225PA130000 | 1,062,980.00 | 2,657.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA81000 | - | 2,650.00 | 3,000.00 | +12.78 % | 4 | 324,000 | 4 | 1,612 | ||||||||
| Si-3.26M190326CA80500 | - | 2,647.00 | 2,990.00 | +19.60 % | 1 | 80,500 | 1 | 38 | ||||||||
| HEAD-6.26 | 3,300.00 | 2,643.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA165000 | 1,054,400.00 | 2,630.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA60000 | 1,046,190.00 | 2,610.00 | - | - | - | - | - | 8 | ||||||||
| Si-12.25M181225PA79000 | 2,731.00 | 2,591.00 | 2,320.00 | -9.73 % | 2 | 316,000 | 4 | 10,080 | ||||||||
| X5-3.26 | 2,584.00 | 2,581.00 | 2,584.00 | +2.01 % | 433 | 17,931,066 | 6,959 | 145,618 | ||||||||
| MIX-12.25M181225PA325000 | 1,029,500.00 | 2,550.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA162500 | 1,004,600.00 | 2,510.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA90000 | - | 2,500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA62500 | 996,200.00 | 2,490.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA90000 | 89,990.00 | 2,480.00 | - | - | - | - | - | 16 | ||||||||
| MIX-12.25M181225CA225000 | 979,500.00 | 2,425.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA79000 | 2,524.00 | 2,407.00 | 1,988.00 | -12.23 % | 9 | 1,185,000 | 15 | 46 | ||||||||
| SPBE-6.26 | 2,970.00 | 2,401.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA81500 | - | 2,400.00 | - | - | - | - | - | 160 | ||||||||
| RTS-3.26M190326CA125000 | 100,000.00 | 2,400.00 | 2,470.00 | - | 2 | 2,473,045 | 13 | 2,038 | ||||||||
| RTS-3.26M190326CA122500 | 100,000.00 | 2,390.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225CA74500 | 2,655.00 | 2,389.00 | 3,000.00 | - | 1 | 1,117,500 | 15 | 222 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|