Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 24.09.2026 16:17
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA86000 | 2,602.00 | 2,467.00 | 2,500.00 | +7.99 % | 2 | 1,720,000 | 20 | 1,286 | ||||||||
| MXI-6.27 | 2,447.65 | 2,440.85 | 2,441.45 | -0.84 % | 31 | 757,400 | 31 | 2,184 | ||||||||
| RTS-12.26M011026PA87500 | 2,870.00 | 2,430.00 | 2,720.00 | -6.21 % | 2 | 443,084 | 3 | 28 | ||||||||
| RTS-3.27M180327CA87500 | - | 2,430.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA86500 | 2,513.00 | 2,421.00 | 2,486.00 | -8.87 % | 20 | 8,131,000 | 94 | 8,828 | ||||||||
| RUAL-12.26 | 2,421.00 | 2,419.00 | 2,420.00 | -5.98 % | 4,896 | 194,849,087 | 79,319 | 112,062 | ||||||||
| PLZLP211026CE7600 | 2,442.96 | 2,405.40 | - | - | - | - | - | 10 | ||||||||
| SBRF-12.26M161226CA26500 | 6,647.00 | 2,402.00 | - | - | - | - | - | 4,010 | ||||||||
| Si-12.26M191126CA84000 | 9,628.00 | 2,394.00 | - | - | - | - | - | - | ||||||||
| MXI-3.27 | 2,388.65 | 2,388.20 | 2,388.80 | -0.84 % | 1,378 | 67,502,232 | 2,826 | 8,244 | ||||||||
| RTS-12.26M191126CA85000 | 4,810.00 | 2,350.00 | - | - | - | - | - | 70 | ||||||||
| RTS-12.26M081026PA87500 | - | 2,340.00 | - | - | - | - | - | - | ||||||||
| MXI-12.26 | 2,336.00 | 2,335.75 | 2,335.80 | -0.91 % | 74,638 | 8,358,051,146 | 357,445 | 369,246 | ||||||||
| Si-12.26M151026PA88000 | 2,553.00 | 2,333.00 | - | - | - | - | - | 150 | ||||||||
| IMOEXF | 2,311.00 | 2,310.00 | 2,311.00 | -0.88 % | 66,565 | 30,573,869,520 | 1,346,448 | 2,261,302 | ||||||||
| RTS-12.26M151026PA85000 | 2,460.00 | 2,280.00 | 2,330.00 | +4.48 % | 23 | 7,317,211 | 51 | 708 | ||||||||
| Si-12.26M011026PA88500 | 2,442.00 | 2,278.00 | - | - | - | - | - | - | ||||||||
| ASTRM-3.27 | 2,288.00 | 2,259.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.26M240926PA88500 | 2,350.00 | 2,238.00 | - | - | - | - | - | 16 | ||||||||
| RTS-12.26M191126PA80000 | 2,350.00 | 2,230.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M011026CA84000 | 2,378.00 | 2,226.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA84500 | 2,433.00 | 2,226.00 | - | - | - | - | - | 382 | ||||||||
| ASTRM-12.26 | 2,233.00 | 2,224.00 | 2,241.00 | -1.06 % | 7 | 172,540 | 77 | 5,024 | ||||||||
| RTS-12.26M191126CA90000 | 2,740.00 | 2,220.00 | - | - | - | - | - | - | ||||||||
| DOMRF-3.27 | 2,226.00 | 2,217.00 | 2,233.00 | -0.49 % | 4 | 63,044 | 28 | 448 | ||||||||
| Si-12.26M171226PA85500 | 2,341.00 | 2,216.00 | 2,254.00 | +6.57 % | 4 | 1,795,500 | 21 | 1,740 | ||||||||
| Si-12.26M171226CA87000 | 2,327.00 | 2,200.00 | 2,325.00 | -9.14 % | 30 | 17,313,000 | 199 | 16,992 | ||||||||
| Si-12.26M171226CA77000 | 77,000.00 | 2,189.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA26750 | 6,536.00 | 2,178.00 | - | - | - | - | - | 224 | ||||||||
| Si-12.26M240926CA84000 | 2,265.00 | 2,165.00 | - | - | - | - | - | 314 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|