Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926CA95000 | 2,790.00 | 2,450.00 | 2,400.00 | +0.84 % | 12 | 9,711,153 | 63 | 1,374 | ||||||||
| PLZLP190826CE7600 | 2,485.63 | 2,448.67 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA27750 | 4,202.00 | 2,444.00 | - | - | - | - | - | 4,000 | ||||||||
| RTS-9.26M170926CA37500 | - | 2,440.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926CA92500 | 5,667.00 | 2,437.00 | - | - | - | - | - | 2 | ||||||||
| MXI-3.27 | 2,434.95 | 2,433.85 | 2,435.00 | +1.43 % | 148 | 4,827,338 | 199 | 3,008 | ||||||||
| Si-9.26M200826CA79500 | 2,781.00 | 2,419.00 | - | - | - | - | - | 2,450 | ||||||||
| ALRS-12.26 | 2,413.00 | 2,409.00 | 2,407.00 | +2.69 % | 669 | 10,561,187 | 4,391 | 19,692 | ||||||||
| Si-12.26M171226CA82500 | 7,214.00 | 2,400.00 | 4,799.00 | +19.98 % | 1 | 82,500 | 1 | 6 | ||||||||
| RTS-9.26M170926PA117500 | 117,490.00 | 2,390.00 | - | - | - | - | - | 10 | ||||||||
| MXI-12.26 | 2,370.15 | 2,370.05 | 2,369.85 | +1.33 % | 3,117 | 138,386,850 | 5,859 | 21,378 | ||||||||
| DOMRF-12.26 | 2,365.00 | 2,360.00 | 2,360.00 | +0.38 % | 458 | 11,082,971 | 4,696 | 14,760 | ||||||||
| ALRS-9.26 | 2,341.00 | 2,339.00 | 2,341.00 | +2.90 % | 11,346 | 318,511,908 | 136,417 | 284,316 | ||||||||
| Si-9.26M130826PA84000 | 2,581.00 | 2,337.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA40000 | 500,000.00 | 2,330.00 | - | - | - | - | - | - | ||||||||
| MXI-9.26 | 2,327.35 | 2,327.25 | 2,327.40 | +1.24 % | 62,735 | 5,203,484,677 | 224,554 | 331,018 | ||||||||
| SBRF-12.26M161226CA28000 | 4,076.00 | 2,317.00 | - | - | - | - | - | 4,600 | ||||||||
| RTS-9.26M200826CA90000 | 2,400.00 | 2,300.00 | 2,320.00 | -2.52 % | 17 | 6,863,522 | 47 | 1,366 | ||||||||
| IMOEXF | 2,295.00 | 2,294.50 | 2,295.00 | +1.26 % | 56,216 | 21,412,772,745 | 967,005 | 2,057,714 | ||||||||
| DOMRF-9.26 | 2,285.00 | 2,281.00 | 2,281.00 | +0.44 % | 1,668 | 34,078,704 | 14,989 | 66,766 | ||||||||
| Si-12.26M151026CA82000 | 5,820.00 | 2,277.00 | 3,980.00 | - | 1 | 82,000 | 1 | 2 | ||||||||
| Si-9.26M130826CA79500 | 2,354.00 | 2,272.00 | 2,368.00 | +11.23 % | 5 | 397,500 | 5 | 12 | ||||||||
| RTS-9.26M270826PA90000 | 6,800.00 | 2,270.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M060826CA87500 | 2,510.00 | 2,230.00 | 2,320.00 | +18.97 % | 102 | 31,376,679 | 221 | 1,180 | ||||||||
| RTS-12.26M171226CA97500 | - | 2,220.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA42500 | - | 2,220.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA82500 | 2,269.00 | 2,215.00 | 2,427.00 | +5.11 % | 37 | 20,542,500 | 249 | 462 | ||||||||
| X5-12.26 | 2,208.00 | 2,205.00 | 2,208.00 | +0.50 % | 301 | 8,763,277 | 3,971 | 29,216 | ||||||||
| Si-12.26M171226PA82500 | 6,651.00 | 2,200.00 | - | - | - | - | - | 4 | ||||||||
| Si-9.26M060826PA84000 | 2,319.00 | 2,200.00 | 2,059.00 | -2.97 % | 2 | 336,000 | 4 | 6 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|