Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:04
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-3.26M190326CA220000 | 1,323,000.00 | 3,300.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA107500 | 4,960.00 | 3,300.00 | 3,260.00 | -5.78 % | 1 | 174,261 | 1 | 154 | ||||||||
| ZINC-9.26 | 3,334.50 | 3,290.00 | 3,331.00 | - | 1 | 26,998 | 1 | 14 | ||||||||
| VKCO-9.26 | 3,333.00 | 3,283.00 | 3,300.00 | +3.29 % | 13 | 165,450 | 50 | 72 | ||||||||
| ZINC-6.26 | 3,287.00 | 3,272.00 | 3,283.50 | -2.45 % | 86 | 35,924,630 | 1,346 | 3,206 | ||||||||
| MGNT-3.26 | 3,259.00 | 3,256.00 | 3,256.00 | +1.53 % | 1,067 | 53,047,931 | 16,364 | 181,734 | ||||||||
| Si-3.26M190326CA78500 | 3,347.00 | 3,241.00 | 3,172.00 | +37.91 % | 99 | 33,676,500 | 429 | 8,592 | ||||||||
| MXI-12.27 | 3,292.90 | 3,240.85 | 3,294.05 | +0.01 % | 1 | 32,941 | 1 | 486 | ||||||||
| Si-6.26M180626CA80500 | 4,309.00 | 3,240.00 | 3,480.00 | +8.24 % | 1 | 80,500 | 1 | 762 | ||||||||
| Si-6.26M180626PA83500 | 4,230.00 | 3,235.00 | - | - | - | - | - | - | ||||||||
| VKCO-6.26 | 3,233.00 | 3,230.00 | 3,231.00 | -0.37 % | 2,235 | 53,853,478 | 16,729 | 144,582 | ||||||||
| MXI-9.27 | 3,242.70 | 3,225.20 | - | - | - | - | - | 278 | ||||||||
| Si-6.26M180626CA81500 | 3,726.00 | 3,220.00 | 3,150.00 | +14.55 % | 45 | 40,831,500 | 501 | 1,144 | ||||||||
| BSPB-6.26 | 3,210.00 | 3,204.00 | 3,204.00 | -1.42 % | 77 | 2,373,993 | 737 | 9,190 | ||||||||
| Si-3.26M190326PA85000 | 3,319.00 | 3,190.00 | 3,231.00 | - | 2 | 170,000 | 2 | 7,458 | ||||||||
| RTS-3.26M190326CA47500 | 1,275,200.00 | 3,180.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA175000 | 1,274,800.00 | 3,180.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA180000 | 1,275,400.00 | 3,180.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326PA350000 | 1,277,500.00 | 3,175.00 | - | - | - | - | - | - | ||||||||
| BSPB-9.26 | 3,338.00 | 3,166.00 | - | - | - | - | - | 12 | ||||||||
| ROSN-6.26M170626CA45000 | - | 3,146.00 | - | - | - | - | - | 4 | ||||||||
| RTS-3.26M190326CA107500 | 3,550.00 | 3,140.00 | 3,070.00 | -14.96 % | 49 | 14,637,937 | 84 | 340 | ||||||||
| Si-6.26M180626CA76000 | - | 3,134.00 | - | - | - | - | - | 58 | ||||||||
| MXI-6.27 | 3,160.55 | 3,132.65 | 3,155.60 | +0.91 % | 5 | 315,123 | 10 | 1,162 | ||||||||
| MXI-3.28 | 3,583.65 | 3,127.85 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426CA107500 | 143,400.00 | 3,110.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA79000 | 3,275.00 | 3,105.00 | - | - | - | - | - | 134 | ||||||||
| VKCO-3.26 | 3,103.00 | 3,101.00 | 3,102.00 | -0.29 % | 3,236 | 95,764,091 | 31,039 | 124,062 | ||||||||
| MXI-3.27 | 3,153.95 | 3,097.65 | 3,098.60 | +0.55 % | 9 | 341,990 | 11 | 802 | ||||||||
| Si-6.26M160426PA84500 | 3,375.00 | 3,083.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|