Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225PA110000 | 1,250.00 | 1,170.00 | 1,200.00 | -49.15 % | 315 | 135,468,608 | 800 | 1,586 | ||||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | ||||||||
| MOEXCNY-6.26 | 1,187.70 | 1,162.80 | 1,174.30 | -1.03 % | 47 | 1,257,089 | 101 | 308 | ||||||||
| GAZR-12.25M171225PA14000 | 2,000.00 | 715.00 | 1,170.00 | -13.97 % | 4 | 56,000 | 4 | 48 | ||||||||
| MOEXCNY-3.26 | 1,163.00 | 1,158.50 | 1,159.70 | +2.62 % | 93 | 1,882,321 | 152 | 296 | ||||||||
| MOEXCNY-12.25 | 1,160.90 | 1,158.40 | 1,158.70 | +2.83 % | 142 | 4,299,643 | 348 | 2,564 | ||||||||
| Si-3.26M190326CA85000 | 1,600.00 | 1,400.00 | 1,150.00 | -11.54 % | 4 | 425,000 | 5 | 2,198 | ||||||||
| POSI-3.26 | 1,140.00 | 1,136.00 | 1,140.00 | +0.35 % | 108 | 2,317,181 | 2,034 | 6,170 | ||||||||
| RTSM-6.26 | 1,138.00 | 1,116.00 | 1,138.00 | +2.43 % | 12 | 536,271 | 31 | 368 | ||||||||
| RTSM-12.25 | 1,125.50 | 1,125.00 | 1,125.50 | +1.53 % | 5,334 | 319,628,267 | 18,559 | 35,696 | ||||||||
| Si-3.26M150126CA81500 | - | - | 1,122.00 | +24.67 % | 6 | 652,000 | 8 | 82 | ||||||||
| RTSM-3.26 | 1,122.00 | 1,120.00 | 1,121.50 | +1.54 % | 344 | 11,720,875 | 682 | 1,458 | ||||||||
| POSI-12.25 | 1,100.00 | 1,097.00 | 1,101.00 | +1.47 % | 277 | 10,437,517 | 9,534 | 77,844 | ||||||||
| RTS-6.26M180626CA172500 | - | 10.00 | 1,100.00 | - | 1 | 265,549 | 1 | 2 | ||||||||
| Si-3.26M190326PA72000 | 1,600.00 | 212.00 | 1,100.00 | +10.00 % | 4 | 1,152,000 | 16 | 28 | ||||||||
| GAZR-3.26M180326CA13000 | - | - | 1,100.00 | - | 9 | 143,000 | 11 | 72 | ||||||||
| Si-12.25M181225CA76500 | 1,212.00 | 902.00 | 1,090.00 | +9.00 % | 162 | 50,413,500 | 659 | 1,612 | ||||||||
| Si-3.26M251225CA79500 | - | - | 1,080.00 | - | 6 | 477,000 | 6 | 12 | ||||||||
| SBRF-3.26M180326CA33000 | 1,130.00 | 111.00 | 1,076.00 | +34.50 % | 3 | 660,000 | 20 | 4,062 | ||||||||
| RNFT-3.26 | 1,070.00 | 1,065.00 | 1,063.00 | +1.82 % | 100 | 1,226,270 | 1,151 | 6,996 | ||||||||
| Si-12.25M181225PA76500 | 1,150.00 | - | 1,060.00 | -15.20 % | 137 | 71,068,500 | 929 | 3,658 | ||||||||
| GAZR-3.26M180326PA13250 | 1,050.00 | 500.00 | 1,050.00 | - | 1 | 13,250 | 1 | 2 | ||||||||
| Si-3.26M190326PA71500 | - | - | 1,050.00 | - | 2 | 715,000 | 10 | 20 | ||||||||
| Si-3.26M150126CA82000 | 1,155.00 | 524.00 | 1,035.00 | - | 10 | 12,054,000 | 147 | 340 | ||||||||
| RTS-3.26M190326CA140000 | - | 700.00 | 1,030.00 | - | 2 | 4,310,365 | 20 | 42 | ||||||||
| SBRF-12.25M171225PA31750 | 44,040.00 | - | 1,030.00 | - | 10 | 476,250 | 15 | 318 | ||||||||
| RNFT-12.25 | 1,028.00 | 1,024.00 | 1,026.00 | +2.19 % | 350 | 7,437,268 | 7,277 | 95,914 | ||||||||
| SBRF-12.25M171225CA30000 | 1,600.00 | 635.00 | 1,025.00 | - | 4 | 390,000 | 13 | 21,304 | ||||||||
| Si-3.26M150126PA76000 | - | - | 1,024.00 | +65.16 % | 3 | 3,420,000 | 45 | 90 | ||||||||
| SFIN-6.26 | 1,009.40 | 991.60 | 1,009.40 | +45.78 % | 121 | 1,567,140 | 1,498 | 2,326 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|