Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP190326CE12000 | 1,308.20 | - | 1,308.20 | - | 1 | 12,000 | 1 | 320 | ||||||||
| LKOHP180326CE4500 | - | 0.02 | 1,307.37 | - | 2 | 9,000 | 2 | 50 | ||||||||
| SGZH-6.26 | 1,303.00 | 1,298.00 | 1,303.00 | +1.24 % | 95 | 1,404,585 | 1,082 | 18,446 | ||||||||
| Si-6.26M260326CA80000 | 1,490.00 | 1,050.00 | 1,300.00 | +13.04 % | 18 | 10,320,000 | 129 | 326 | ||||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | ||||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | ||||||||
| PLZLP180326PE25600 | - | - | 1,267.76 | - | 1 | 102,400 | 4 | 130 | ||||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | ||||||||
| SBRF-6.26M170626PA32750 | 1,280.00 | 1,218.00 | 1,250.00 | -2.80 % | 1 | 32,750 | 1 | 90 | ||||||||
| RTS-6.26M160426CA120000 | 1,340.00 | 170.00 | 1,240.00 | -27.49 % | 4 | 1,518,088 | 8 | 218 | ||||||||
| POSI-6.26 | 1,239.00 | 1,231.00 | 1,233.00 | -0.48 % | 111 | 3,126,594 | 2,526 | 24,408 | ||||||||
| MOEXCNY-6.26 | 1,191.90 | 1,165.10 | 1,204.70 | +2.41 % | 10 | 980,093 | 70 | 938 | ||||||||
| Si-6.26M160426PA79000 | 1,800.00 | 849.00 | 1,200.00 | -13.67 % | 2 | 1,580,000 | 20 | 206 | ||||||||
| SBRF-3.26M180326CA30500 | - | - | 1,199.00 | - | 5 | 213,500 | 7 | 270 | ||||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | ||||||||
| RTSM-6.26 | 1,155.50 | 1,153.50 | 1,156.00 | -0.90 % | 222 | 15,063,152 | 822 | 2,940 | ||||||||
| Si-6.26M160426CA82000 | 1,294.00 | 1,115.00 | 1,155.00 | +4.62 % | 16 | 9,020,000 | 110 | 2,450 | ||||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | ||||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | ||||||||
| SBRF-3.26M180326CA30750 | 1,350.00 | 378.00 | 1,125.00 | - | 7 | 246,000 | 8 | 550 | ||||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | ||||||||
| Si-6.26M180626PA75000 | 1,100.00 | 1,000.00 | 1,090.00 | - | 1 | 375,000 | 5 | 814 | ||||||||
| GAZR-6.26M170626CA13000 | - | 346.00 | 1,085.00 | - | 1 | 13,000 | 1 | 8 | ||||||||
| SBRF-6.26M170626PA32250 | 1,090.00 | 976.00 | 1,070.00 | +3.18 % | 2 | 64,500 | 2 | 212 | ||||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | ||||||||
| GAZR-3.26M180326PA14000 | - | 950.00 | 1,065.00 | +4.41 % | 1 | 42,000 | 3 | 582 | ||||||||
| LKOHP180326CE4750 | - | 0.02 | 1,058.46 | - | 1 | 14,250 | 3 | 442 | ||||||||
| Si-6.26M160426CA82500 | - | - | 1,021.00 | +13.19 % | 13 | 13,777,500 | 167 | 506 | ||||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,000.00 | 1,000.00 | -28.57 % | 2 | 3,320,818 | 21 | 516 | ||||||||
| GAZR-3.26M180326CA12000 | - | - | 1,000.00 | - | 8 | 120,000 | 10 | 322 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|