Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.26M170926CA102500 | 1,010.00 | 910.00 | 1,000.00 | +4.17 % | 8 | 8,315,733 | 50 | 1,940 | ||||||||
| PLZLP120826CE12800 | 1,059.38 | 1,006.24 | 999.94 | - | 2 | 128,000 | 10 | 20 | ||||||||
| SBRF-9.26M190826CA28500 | 999.00 | 793.00 | 999.00 | +28.08 % | 1 | 256,500 | 9 | 214 | ||||||||
| Si-9.26M170926CA84000 | 996.00 | 950.00 | 992.00 | +19.23 % | 40 | 41,244,000 | 491 | 24,598 | ||||||||
| RTS-9.26M170926PA77500 | 960.00 | 910.00 | 980.00 | -10.09 % | 6 | 2,640,752 | 21 | 910 | ||||||||
| PLZLP120826PE14400 | 828.16 | 791.84 | 953.73 | - | 2 | 144,000 | 10 | - | ||||||||
| SBRF-9.26M160926CA29000 | 1,077.00 | 961.00 | 951.00 | +2.26 % | 10 | 1,508,000 | 52 | 528 | ||||||||
| Si-9.26M200826PA81500 | 960.00 | 817.00 | 950.00 | -20.83 % | 9 | 2,934,000 | 36 | 150 | ||||||||
| Si-9.26M200826CA82000 | 1,125.00 | 802.00 | 926.00 | +17.22 % | 51 | 50,840,000 | 620 | 8,934 | ||||||||
| Si-9.26M130826PA82000 | 1,015.00 | 880.00 | 908.00 | -9.20 % | 61 | 15,580,000 | 190 | 332 | ||||||||
| SBRF-9.26M160926PA29000 | 906.00 | 796.00 | 900.00 | - | 5 | 3,045,000 | 105 | 612 | ||||||||
| RTSM-9.26 | 898.50 | 898.00 | 898.50 | +0.84 % | 3,908 | 224,562,428 | 15,436 | 19,482 | ||||||||
| MOEXCNY-12.26 | 896.00 | 888.00 | 894.00 | +2.76 % | 2 | 32,032 | 3 | 262 | ||||||||
| RTSM-12.26 | 893.00 | 891.50 | 893.00 | +0.90 % | 95 | 2,268,061 | 157 | 1,960 | ||||||||
| MOEXCNY-9.26 | 887.70 | 886.80 | 887.10 | +0.60 % | 52 | 58,873,555 | 5,563 | 6,404 | ||||||||
| Si-9.26M170926PA79500 | 945.00 | 903.00 | 880.00 | -6.68 % | 20 | 51,118,500 | 643 | 6,378 | ||||||||
| RNFT-12.26 | 874.00 | 869.00 | 870.00 | +1.75 % | 40 | 113,117 | 131 | 11,526 | ||||||||
| RNFT-9.26 | 862.00 | 859.00 | 860.00 | +2.26 % | 1,199 | 36,156,714 | 42,433 | 88,550 | ||||||||
| Si-9.26M130826CA81500 | 926.00 | 878.00 | 847.00 | +22.75 % | 101 | 24,450,000 | 300 | 568 | ||||||||
| SBRF-9.26M120826CA28500 | - | - | 840.00 | +40.00 % | 1 | 57,000 | 2 | 4 | ||||||||
| GAZR-9.26M160926CA9000 | 890.00 | 783.00 | 840.00 | +15.07 % | 5 | 45,000 | 5 | 13,076 | ||||||||
| GLP170926CE10500 | 897.10 | 824.70 | 834.20 | +50.85 % | 2 | 21,000 | 2 | 10 | ||||||||
| RTS-9.26M130826PA87500 | 840.00 | 830.00 | 830.00 | -35.66 % | 89 | 43,018,705 | 303 | 632 | ||||||||
| SBRF-9.26M160926CA29250 | 948.00 | 829.00 | 830.00 | +4.80 % | 3 | 204,750 | 7 | 18 | ||||||||
| Si-9.26M060826PA82500 | 885.00 | 784.00 | 820.00 | -36.92 % | 25 | 2,887,500 | 35 | 86 | ||||||||
| PLZLP190826CE13200 | 864.83 | 802.51 | 815.57 | - | 1 | 66,000 | 5 | 300 | ||||||||
| Si-9.26M170926CA84500 | 930.00 | 765.00 | 810.00 | +8.00 % | 4 | 676,000 | 8 | 6,596 | ||||||||
| PLZLP050826CE12800 | 895.08 | 865.70 | 809.53 | - | 7 | 371,200 | 29 | 22 | ||||||||
| SGZH-9.26 | 805.00 | 803.00 | 803.00 | -1.83 % | 19,621 | 529,485,701 | 662,208 | 756,934 | ||||||||
| Si-9.26M060826CA81000 | 823.00 | 793.00 | 803.00 | +37.03 % | 220 | 89,829,000 | 1,109 | 10,820 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|