Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA82000 | 1,985.00 | 1,965.00 | 1,758.00 | +3.41 % | 58 | 22,304,000 | 272 | 8,510 | ||||||||
| Si-3.26M190226CA85000 | - | - | 1,750.00 | - | 1 | 425,000 | 5 | 10 | ||||||||
| Si-3.26M190326CA85500 | 2,502.00 | 1,812.00 | 1,750.00 | -10.26 % | 2 | 17,100,000 | 200 | 2,002 | ||||||||
| PLD-3.26 | 1,743.82 | 1,742.40 | 1,743.22 | +4.14 % | 16,971 | 5,242,744,043 | 37,472 | 63,042 | ||||||||
| RASP-12.25 | 1,750.00 | 1,733.00 | 1,734.00 | +0.12 % | 364 | 6,539,167 | 3,742 | 3,702 | ||||||||
| RTS-12.25M181225PA110000 | 1,730.00 | 1,630.00 | 1,730.00 | -15.20 % | 191 | 109,639,275 | 620 | 4,612 | ||||||||
| Si-3.26M190226CA84500 | 2,707.00 | - | 1,700.00 | - | 1 | 84,500 | 1 | 2 | ||||||||
| PLD-12.25 | 1,674.10 | 1,674.08 | 1,674.09 | +2.73 % | 5,534 | 2,855,869,047 | 21,189 | 15,226 | ||||||||
| Si-3.26M150126CA83000 | 1,733.00 | 1,505.00 | 1,655.00 | +5.41 % | 25 | 19,505,000 | 235 | 1,686 | ||||||||
| BANE-3.26 | 1,605.00 | 1,597.00 | 1,600.00 | +1.39 % | 95 | 2,020,349 | 1,258 | 6,958 | ||||||||
| SBRF-3.26M180326PA32000 | 1,701.00 | - | 1,598.00 | +6.53 % | 2 | 320,000 | 10 | 420 | ||||||||
| LKOHP210126CE4000 | - | - | 1,553.29 | - | 3 | 120,000 | 30 | 60 | ||||||||
| Si-12.25M181225CA78500 | 1,547.00 | 1,526.00 | 1,547.00 | -5.84 % | 21 | 4,710,000 | 60 | 4,110 | ||||||||
| BANE-12.25 | 1,545.00 | 1,498.00 | 1,544.00 | +2.52 % | 186 | 6,379,923 | 4,129 | 5,128 | ||||||||
| GMKN-6.26 | 1,540.00 | 1,533.00 | 1,535.00 | +1.25 % | 122 | 1,735,863 | 1,128 | 4,108 | ||||||||
| RTS-3.26M190326CA127500 | 3,310.00 | 940.00 | 1,530.00 | - | 1 | 1,024,854 | 5 | 14 | ||||||||
| Si-3.26M190326CA87000 | 1,953.00 | 1,400.00 | 1,530.00 | +5.52 % | 1 | 87,000 | 1 | 3,062 | ||||||||
| Si-6.26M180626CA93000 | 2,000.00 | 500.00 | 1,500.00 | - | 2 | 186,000 | 2 | 14 | ||||||||
| RTS-3.26M150126PA102500 | 1,660.00 | 1,430.00 | 1,500.00 | -8.54 % | 6 | 2,966,048 | 18 | 792 | ||||||||
| Si-3.26M190326PA79000 | 1,943.00 | 273.00 | 1,500.00 | -14.29 % | 32 | 14,220,000 | 180 | 6,470 | ||||||||
| Si-3.26M190326PA78500 | 1,943.00 | 297.00 | 1,500.00 | -41.18 % | 1 | 3,925,000 | 50 | 168 | ||||||||
| GAZR-6.26M170626CA13750 | 2,088.00 | - | 1,500.00 | - | 1 | 13,750 | 1 | 20 | ||||||||
| GMKN-3.26 | 1,484.00 | 1,482.00 | 1,484.00 | +1.30 % | 5,150 | 247,623,548 | 166,658 | 608,466 | ||||||||
| RTS-3.26M301225CA110000 | 2,070.00 | 1,470.00 | 1,480.00 | -14.45 % | 4 | 884,188 | 5 | 20 | ||||||||
| Si-6.26M180626CA95000 | 1,434.00 | 500.00 | 1,480.00 | +10.45 % | 2 | 190,000 | 2 | 146 | ||||||||
| Si-3.26M150126PA82500 | 1,600.00 | 1,356.00 | 1,480.00 | -13.25 % | 22 | 6,930,000 | 84 | 162 | ||||||||
| Si-12.25M181225PA81500 | 1,470.00 | 1,461.00 | 1,470.00 | +50.00 % | 42 | 15,729,500 | 193 | 8,164 | ||||||||
| TRNF-6.26 | 1,464.00 | 1,460.00 | 1,462.00 | +0.14 % | 60 | 1,761,046 | 1,201 | 2,940 | ||||||||
| GMKN-12.25 | 1,426.00 | 1,423.00 | 1,426.00 | +1.49 % | 2,609 | 94,116,881 | 66,236 | 371,854 | ||||||||
| Si-3.26M251225CA82000 | 1,450.00 | 1,250.00 | 1,420.00 | +11.81 % | 120 | 43,788,000 | 534 | 1,890 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|