Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626CA79000 | 745.00 | 652.00 | 705.00 | +14.45 % | 13 | 5,293,000 | 67 | 11,790 | ||||||||
| RTS-6.26M070526CA112500 | 730.00 | 690.00 | 700.00 | -36.94 % | 513 | 274,456,119 | 1,629 | 2,364 | ||||||||
| SOFL-9.26 | 707.00 | 698.00 | 699.00 | -2.24 % | 18 | 148,536 | 211 | 1,572 | ||||||||
| LKOHP130526CE4500 | 822.20 | 731.07 | 696.89 | - | 1 | 45,000 | 10 | 20 | ||||||||
| Si-6.26M210526PA75000 | 690.00 | 656.00 | 690.00 | -19.77 % | 32 | 14,850,000 | 198 | 3,448 | ||||||||
| LKOHP060526CE4500 | 809.10 | 699.10 | 684.05 | - | 1 | 45,000 | 10 | 40 | ||||||||
| SOFL-6.26 | 687.00 | 682.00 | 683.00 | -0.44 % | 177 | 6,415,387 | 9,270 | 70,096 | ||||||||
| Si-6.26M210526CA77000 | 782.00 | 619.00 | 680.00 | +4.62 % | 27 | 17,248,000 | 224 | 2,302 | ||||||||
| GLP180626CE11000 | - | - | 676.80 | +20.23 % | 2 | 165,000 | 15 | 34 | ||||||||
| Si-6.26M070526PA76000 | 696.00 | 665.00 | 670.00 | -32.19 % | 256 | 78,888,000 | 1,038 | 1,874 | ||||||||
| GLP180626CE10950 | - | 637.30 | 655.00 | - | 1 | 32,850 | 3 | 6 | ||||||||
| GAZR-6.26M170626PA12250 | 593.00 | 495.00 | 642.00 | -3.02 % | 1 | 12,250 | 1 | 524 | ||||||||
| Si-6.26M070526CA76000 | 662.00 | 638.00 | 640.00 | -7.51 % | 770 | 597,512,000 | 7,862 | 22,118 | ||||||||
| LEAS-9.26 | 651.00 | 642.00 | 633.00 | -0.16 % | 7 | 33,046 | 52 | 1,302 | ||||||||
| Si-6.26M180626PA73000 | 634.00 | 612.00 | 631.00 | -17.52 % | 5 | 2,263,000 | 31 | 2,906 | ||||||||
| RTS-6.26M180626CA122500 | 630.00 | 540.00 | 630.00 | +1.61 % | 2 | 550,372 | 3 | 2,542 | ||||||||
| RTS-6.26M180626PA100000 | 780.00 | 620.00 | 630.00 | -1.56 % | 25 | 10,183,762 | 68 | 2,094 | ||||||||
| LEAS-6.26 | 630.00 | 627.00 | 630.00 | +2.11 % | 73 | 4,426,796 | 7,136 | 17,838 | ||||||||
| SBRF-6.26M170626CA33000 | 697.00 | 566.00 | 624.00 | - | 13 | 2,442,000 | 74 | 854 | ||||||||
| GAZR-6.26M200526CA12000 | 536.00 | - | 607.00 | +27.25 % | 3 | 36,000 | 3 | 36 | ||||||||
| SMLT-9.26 | 604.00 | 602.00 | 602.00 | -3.22 % | 464 | 7,630,332 | 12,601 | 104,016 | ||||||||
| MVID-6.26 | 597.00 | 595.00 | 596.00 | +0.17 % | 1,237 | 21,793,529 | 36,313 | 424,270 | ||||||||
| SMLT-6.26 | 582.00 | 581.00 | 583.00 | -2.67 % | 4,362 | 211,732,190 | 362,216 | 1,811,836 | ||||||||
| MVID-9.26 | 591.00 | 572.00 | 579.00 | -1.03 % | 83 | 719,365 | 1,226 | 22,274 | ||||||||
| IPO-9.26 | 604.00 | 577.50 | 577.00 | -3.43 % | 2 | 1,154 | 2 | 218 | ||||||||
| ISKJ-6.26 | 579.00 | 574.00 | 575.00 | -3.04 % | 238 | 2,085,198 | 3,580 | 11,582 | ||||||||
| YDEXP200526CE3500 | - | 10.15 | 573.50 | - | 1 | 175,000 | 50 | 100 | ||||||||
| Si-6.26M300426PA76500 | 563.00 | 474.00 | 571.00 | -32.27 % | 68 | 12,393,000 | 162 | 4,290 | ||||||||
| GLP070526PE11500 | - | - | 563.40 | - | 1 | 11,500 | 1 | 62 | ||||||||
| SBRF-6.26M170626PA32000 | 575.00 | 535.00 | 560.00 | -19.42 % | 6 | 1,344,000 | 42 | 13,736 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|