Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP160926CE58 | 6.62 | 0.50 | - | - | - | - | - | 2 | ||||||||
| SILV-9.26M170926PA58 | 5.96 | 0.50 | - | - | - | - | - | 8 | ||||||||
| GOLD-9.26M200826CA4610 | - | 0.50 | - | - | - | - | - | - | ||||||||
| ALRSP260826CE17.5 | - | 0.50 | 1.72 | -45.74 % | 9 | 55,318 | 3,161 | 5,134 | ||||||||
| BR-9.26M200826PA82 | 1.00 | 0.50 | 0.79 | -21.00 % | 1 | 68,721 | 1 | 52 | ||||||||
| ROSNP190826CE350 | 5.83 | 0.50 | 0.61 | -83.33 % | 2 | 140,000 | 400 | 37,422 | ||||||||
| GOLD-9.26M270826PA4160 | 35.50 | 0.50 | - | - | - | - | - | - | ||||||||
| VKCOP190826CE140 | - | 0.50 | 4.09 | -76.85 % | 15 | 147,560 | 1,054 | 8,374 | ||||||||
| SILV-9.26M170926CA79.5 | 8.06 | 0.49 | - | - | - | - | - | - | ||||||||
| SILV-9.26M170926PA58.5 | 6.18 | 0.49 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826PA83 | - | 0.49 | 0.89 | -31.01 % | 11 | 904,265 | 13 | 62 | ||||||||
| CNYP270826PE13.2 | 0.77 | 0.49 | - | - | - | - | - | - | ||||||||
| CNY-6.27M170627CA13 | 2.28 | 0.49 | - | - | - | - | - | - | ||||||||
| CNYP030926CE12 | 0.75 | 0.47 | - | - | - | - | - | - | ||||||||
| SBERPP260826CE280 | 9.90 | 0.45 | - | - | - | - | - | 7,590 | ||||||||
| VTBRP020926CE56 | 5.27 | 0.45 | 1.82 | -16.51 % | 2 | 61,600 | 110 | 620 | ||||||||
| BR-9.26M200826CA93 | 0.97 | 0.45 | 0.72 | +44.00 % | 10 | 2,104,364 | 27 | 176 | ||||||||
| CNYP200826PE13 | 0.59 | 0.44 | - | - | - | - | - | - | ||||||||
| SiP170926PE81.5 | 0.75 | 0.44 | 0.76 | -5.13 % | 2 | 65,200 | 8 | 98 | ||||||||
| CNYP270826CE12 | 0.72 | 0.44 | - | - | - | - | - | - | ||||||||
| SILV-9.26M270826CA67.5 | 5.22 | 0.44 | - | - | - | - | - | - | ||||||||
| ROSNP161226PE270 | 9.03 | 0.43 | - | - | - | - | - | - | ||||||||
| CNYP170926PE13.2 | 0.59 | 0.43 | 0.56 | - | 5 | 1,605,120 | 1,216 | 4,832 | ||||||||
| SiP170926PE80 | 0.77 | 0.42 | 0.62 | -21.72 % | 1 | 8,000 | 1 | 476 | ||||||||
| SILV-9.26M270826PA63.5 | 4.72 | 0.42 | - | - | - | - | - | - | ||||||||
| AFLTP190826PE33 | - | 0.42 | 0.54 | +80.00 % | 4 | 102,300 | 310 | 2,842 | ||||||||
| CNYP200826CE12 | 0.69 | 0.41 | - | - | - | - | - | 15,020 | ||||||||
| CNY-9.26M170926PA13 | 0.48 | 0.40 | - | - | - | - | - | 234 | ||||||||
| SILV-9.26M170926PA61.5 | 7.35 | 0.40 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4370 | - | 0.40 | 28.00 | -30.00 % | 1 | 366,231 | 1 | 20 | ||||||||
|
| Pages: <<Prev 10 121 122 123 124 125 126 127 128 129 130 Next 10>> |
|