Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-9.26M200826CA4620 | - | 0.40 | - | - | - | - | - | - | ||||||||
| AFKSP160926CE9 | - | 0.40 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826CA4660 | 34.70 | 0.40 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826PA4150 | 33.40 | 0.40 | - | - | - | - | - | 10 | ||||||||
| BR-10.26M250926CA94 | 5.89 | 0.40 | - | - | - | - | - | - | ||||||||
| CNY-12.26M151026CA12.5 | 1.09 | 0.40 | - | - | - | - | - | - | ||||||||
| SILV-9.26M170926PA61 | 7.11 | 0.40 | - | - | - | - | - | 2 | ||||||||
| BR-9.26M200826PA88 | - | 0.40 | 2.65 | -31.70 % | 19 | 4,867,441 | 66 | 272 | ||||||||
| CNY-9.26M170926CA12.25 | 0.46 | 0.40 | 0.45 | +7.95 % | 53 | 60,159,750 | 4,911 | 981,528 | ||||||||
| SILV-9.26M170926CA70.5 | 4.71 | 0.39 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M180926CA810 | 22.26 | 0.39 | - | - | - | - | - | 4 | ||||||||
| BR-10.26M250926PA79 | 4.00 | 0.38 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826PA80 | 1.99 | 0.38 | 1.20 | +20.00 % | 6 | 2,815,875 | 42 | 216 | ||||||||
| RUALP260826CE25.5 | 1.60 | 0.38 | 0.80 | - | 3 | 58,650 | 230 | 360 | ||||||||
| CHMFP260826CE700 | 2.50 | 0.37 | 1.21 | -51.60 % | 2 | 35,000 | 50 | 400 | ||||||||
| ROSNP150927CE570 | 110.79 | 0.37 | - | - | - | - | - | 148,622 | ||||||||
| GAZPP161226PE75 | 4.47 | 0.37 | - | - | - | - | - | - | ||||||||
| CNY-12.26M191126CA12.6 | 1.26 | 0.36 | - | - | - | - | - | - | ||||||||
| CNYP170926CE12.2 | 0.70 | 0.36 | - | - | - | - | - | 25,542 | ||||||||
| MOEXP260826PE150 | 5.51 | 0.36 | 2.46 | +51.85 % | 14 | 1,610,550 | 10,737 | 25,526 | ||||||||
| BR-9.26M200826CA94 | 0.94 | 0.35 | - | - | - | - | - | 48 | ||||||||
| SiP170926PE79 | 0.70 | 0.35 | - | - | - | - | - | 746 | ||||||||
| ROSNP020926CE340 | 11.01 | 0.35 | 5.16 | -63.99 % | 1 | 102,000 | 300 | 614 | ||||||||
| SBERP160926PE250 | 3.12 | 0.35 | 2.00 | +100.00 % | 6 | 75,250 | 301 | 164,042 | ||||||||
| VTBRP260826CE58 | 1.04 | 0.35 | 0.72 | -19.10 % | 1 | 58,000 | 100 | 2,692 | ||||||||
| SILV-9.26M270826CA68 | 5.06 | 0.34 | - | - | - | - | - | 8 | ||||||||
| MTSSP210329CE430 | 39.74 | 0.34 | - | - | - | - | - | - | ||||||||
| SILV-9.26M170926PA60.5 | 7.08 | 0.34 | 1.75 | - | 1 | 50,703 | 1 | 2 | ||||||||
| TRX-9.26 | 0.34 | 0.33 | 0.34 | -0.12 % | 4 | 28,159 | 10 | 34 | ||||||||
| TRX-10.26 | 0.35 | 0.33 | - | - | - | - | - | 52 | ||||||||
|
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|