Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TRX-8.26 | 0.33 | 0.33 | 0.33 | -0.51 % | 8 | 3,380,483 | 1,208 | 1,202 | ||||||||
| SiP170926PE78.5 | 0.60 | 0.33 | 0.37 | +0.82 % | 4 | 196,250 | 25 | 2,282 | ||||||||
| VTBRP160926PE52 | 1.50 | 0.33 | - | - | - | - | - | - | ||||||||
| SNGSPP260826CE42 | 3.16 | 0.33 | 1.37 | -14.38 % | 3 | 73,500 | 175 | 900 | ||||||||
| BR-9.26M250826PA77 | 1.00 | 0.33 | - | - | - | - | - | 58 | ||||||||
| BR-9.26M250826CA98 | 1.47 | 0.33 | - | - | - | - | - | 6 | ||||||||
| BR-9.26M250826PA79 | 1.99 | 0.33 | - | - | - | - | - | 30 | ||||||||
| BR-9.26M250826CA102 | 0.91 | 0.33 | - | - | - | - | - | 156 | ||||||||
| CNYP030926PE13 | 0.60 | 0.32 | 0.49 | - | 4 | 1,560,000 | 1,200 | 2,400 | ||||||||
| CNY-12.26M151026CA12.6 | 1.04 | 0.32 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826CA100 | 1.00 | 0.32 | 0.95 | +11.76 % | 5 | 754,252 | 9 | 282 | ||||||||
| SILV-9.26M170926CA71 | 4.71 | 0.32 | - | - | - | - | - | 52 | ||||||||
| MOEXP020926CE160 | 6.11 | 0.32 | 2.20 | -9.84 % | 2 | 240,000 | 1,500 | 5,000 | ||||||||
| BR-9.26M250826PA78 | 1.99 | 0.32 | - | - | - | - | - | 146 | ||||||||
| BR-9.26M250826CA99 | 1.36 | 0.32 | - | - | - | - | - | 8 | ||||||||
| BR-9.26M250826CA101 | 0.98 | 0.32 | - | - | - | - | - | 20 | ||||||||
| SNGSP190826PE19 | - | 0.31 | - | - | - | - | - | 4,022 | ||||||||
| SNGSP190826PE18 | - | 0.31 | 2.17 | +57.25 % | 3 | 19,800 | 1,100 | 5,802 | ||||||||
| ALRSP201228CE45 | 13.55 | 0.31 | - | - | - | - | - | 792,640 | ||||||||
| CNY-12.26M171226CA12.75 | 0.94 | 0.31 | 0.70 | - | 3 | 19,201,500 | 1,506 | 74,616 | ||||||||
| CNYP270826PE13 | 0.58 | 0.30 | 0.46 | -12.71 % | 2 | 396,500 | 305 | 1,820 | ||||||||
| CNYP030926CE12.2 | 0.58 | 0.30 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826CA95 | 0.77 | 0.30 | 0.30 | -23.08 % | 5 | 796,155 | 10 | 132 | ||||||||
| MOEXP190826CE160 | 0.70 | 0.30 | 0.52 | -10.34 % | 8 | 1,088,320 | 6,802 | 48,990 | ||||||||
| CHMFP190826CE650 | - | 0.30 | 2.92 | -67.08 % | 5 | 109,200 | 168 | 1,200 | ||||||||
| GAZPP190826PE80 | 0.54 | 0.30 | 0.22 | +69.23 % | 16 | 487,760 | 6,097 | 99,614 | ||||||||
| SBERP160926CE320 | 1.97 | 0.30 | - | - | - | - | - | 23,690 | ||||||||
| SBERP160926PE230 | 3.12 | 0.30 | - | - | - | - | - | 57,976 | ||||||||
| SBERP160926PE240 | 3.12 | 0.30 | - | - | - | - | - | 140,208 | ||||||||
| RTKMP190826CE42 | - | 0.30 | 0.40 | -69.23 % | 3 | 33,600 | 80 | 3,612 | ||||||||
|
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|