Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP260826CE650 | 38.32 | 0.30 | 15.79 | +4.57 % | 1 | 1,950 | 3 | 506 | ||||||||
| SBERP160926CE320 | 1.97 | 0.30 | - | - | - | - | - | 23,690 | ||||||||
| SBERP160926PE230 | 3.12 | 0.30 | - | - | - | - | - | 57,976 | ||||||||
| SBERP160926PE240 | 3.12 | 0.30 | - | - | - | - | - | 140,208 | ||||||||
| RTKMP190826CE42 | - | 0.30 | 0.40 | -69.23 % | 3 | 33,600 | 80 | 3,612 | ||||||||
| SBERP260826CE290 | 0.93 | 0.30 | 0.30 | -81.82 % | 30 | 8,776,270 | 30,263 | 118,756 | ||||||||
| BR-9.26M200826CA95 | 0.77 | 0.30 | 0.30 | -23.08 % | 5 | 796,155 | 10 | 132 | ||||||||
| MOEXP190826CE160 | 0.70 | 0.30 | 0.52 | -10.34 % | 8 | 1,088,320 | 6,802 | 48,990 | ||||||||
| CHMFP190826CE650 | - | 0.30 | 2.92 | -67.08 % | 5 | 109,200 | 168 | 1,200 | ||||||||
| GAZPP190826PE80 | 0.54 | 0.30 | 0.22 | +69.23 % | 16 | 487,760 | 6,097 | 99,614 | ||||||||
| BR-9.26M250826PA76 | 1.01 | 0.29 | - | - | - | - | - | 52 | ||||||||
| AFLTP020926PE33 | 1.05 | 0.29 | 1.05 | +41.89 % | 4 | 58,410 | 177 | 470 | ||||||||
| GAZPP020926CE90 | 4.93 | 0.29 | 1.62 | -55.86 % | 4 | 76,500 | 850 | 1,702 | ||||||||
| SILV-9.26M270826PA63 | 4.48 | 0.28 | - | - | - | - | - | 2 | ||||||||
| SILV-9.26M170926CA71.5 | 6.85 | 0.28 | - | - | - | - | - | - | ||||||||
| NG-8.26M260826CA2.5 | 0.30 | 0.28 | - | - | - | - | - | 22 | ||||||||
| SNGSP190826CE16 | - | 0.27 | 0.39 | -48.68 % | 5 | 35,200 | 2,200 | 36,116 | ||||||||
| CNYP170926PE13 | 0.60 | 0.26 | 0.37 | -24.03 % | 4 | 1,560,000 | 1,200 | 6,620 | ||||||||
| CNYP270826CE12.2 | 0.40 | 0.26 | 0.37 | +73.95 % | 4 | 75,640 | 62 | 6,680 | ||||||||
| BR-10.26M250926PA78 | 8.21 | 0.26 | - | - | - | - | - | - | ||||||||
| SNGSP160926CE16 | - | 0.26 | - | - | - | - | - | - | ||||||||
| SNGSP160926CE15 | - | 0.26 | - | - | - | - | - | - | ||||||||
| GAZPP190826CE90 | 0.52 | 0.26 | 0.43 | -71.33 % | 60 | 4,694,220 | 52,158 | 274,144 | ||||||||
| RUALP260826CE27 | 1.50 | 0.26 | 0.30 | -67.03 % | 6 | 45,900 | 170 | 4,530 | ||||||||
| SILV-9.26M270826CA68.5 | 4.86 | 0.26 | - | - | - | - | - | - | ||||||||
| SNGSP260826CE15 | - | 0.26 | 1.06 | -39.43 % | 7 | 31,815 | 2,121 | 3,242 | ||||||||
| CNY-9.26M170926CA12.5 | 0.26 | 0.26 | 0.26 | +4.08 % | 260 | 1,102,662,500 | 88,213 | 728,824 | ||||||||
| SBERP160926CE330 | 1.30 | 0.25 | - | - | - | - | - | 29,382 | ||||||||
| ROSNP190826CE360 | 5.83 | 0.25 | 0.69 | -15.85 % | 1 | 72,000 | 200 | 26,130 | ||||||||
| NVTKP190826PE850 | 2.00 | 0.25 | - | - | - | - | - | 1,378 | ||||||||
|
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|