Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.08.2026 10:51

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>

Total volume

Open Interest, contracts

SVCBP260826CE7.5

2.59

2.47

-

-

-

-

-

-

SBERP161226CE300

24.99

2.45

-

-

-

-

-

2,702

NVTKP151227CE1560

321.18

2.45

-

-

-

-

-

4,144

MTSSP210628CE290

73.18

2.41

-

-

-

-

-

189,780

SNGSPP190826CE40

2.55

2.41

2.28

+3.17 %

3

60,000

150

3,220

GOLD-9.26M200826PA4600

-

2.40

-

-

-

-

-

-

GOLD-9.26M200826PA4430

-

2.40

-

-

-

-

-

-

2.92

2.40

-

-

-

-

-

788

SVCBP260826PE12.5

2.51

2.39

-

-

-

-

-

-

RTKMP260826CE39

2.60

2.39

-

-

-

-

-

200

RUALP260826CE22.5

2.55

2.38

2.16

-8.09 %

1

22,500

100

400

ROSNP190826PE310

3.60

2.35

4.33

+5.35 %

3

199,640

644

8,852

BR-9.26M250826PA87

2.75

2.34

-

-

-

-

-

26

BR-10.26M250926CA88

11.24

2.33

-

-

-

-

-

-

ROSNP260826PE300

3.63

2.33

4.54

-1.09 %

1

30,000

100

3,200

GAZPP260826CE85

2.64

2.33

2.18

-15.50 %

2

68,000

800

5,504

SPBEP190826CE120

2.84

2.32

-

-

-

-

-

2,000

GOLD-9.26M270826CA4220

-

2.30

-

-

-

-

-

-

GOLD-9.26M270826CA4590

43.50

2.30

-

-

-

-

-

-

GOLD-9.26M200826PA4420

-

2.30

-

-

-

-

-

46

GOLD-9.26M270826CA4570

-

2.30

-

-

-

-

-

-

LKOHP020926CE5000

13.65

2.30

-

-

-

-

-

-

BR-10.26M250926CA87

9.50

2.29

-

-

-

-

-

2

GMKNP190826CE115

4.62

2.27

-

-

-

-

-

478

ROSNP020926PE290

3.27

2.27

-

-

-

-

-

-

RUALP190826CE22.5

2.39

2.26

2.30

+5.99 %

2

90,000

400

1,126

BR-10.26M250926CA107

12.99

2.25

-

-

-

-

-

8

SNGSP190826PE18

2.31

2.25

2.26

+4.15 %

2

18,000

1,000

4,002

BR-10.26M250926CA106

12.53

2.24

-

-

-

-

-

-

IMOEXP020926PE1950

10.05

2.23

-

-

-

-

-

-

Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>>