Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:59
 |
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-10.26M250926PA77 | 7.77 | 0.18 | - | - | - | - | - | - | ||||||||
| VTBRP020926CE60 | 3.85 | 0.18 | - | - | - | - | - | 1,922 | ||||||||
| SiP170926PE81 | 0.88 | 0.18 | - | - | - | - | - | 152 | ||||||||
| CNYP030926PE12.8 | 0.46 | 0.18 | 0.33 | - | 4 | 1,536,000 | 1,200 | 2,400 | ||||||||
| NG-8.26M260826PA2.9 | 0.21 | 0.17 | - | - | - | - | - | 84 | ||||||||
| CNY-12.26M151026CA12.9 | 0.91 | 0.17 | - | - | - | - | - | 2 | ||||||||
| BR-10.26M250926CA97 | 5.89 | 0.17 | - | - | - | - | - | - | ||||||||
| NG-8.26M260826CA2.65 | 0.20 | 0.16 | - | - | - | - | - | 48 | ||||||||
| GAZPP160926PE75 | 0.49 | 0.16 | - | - | - | - | - | 19,706 | ||||||||
| PIKKP190826PE525 | - | 0.16 | - | - | - | - | - | 200 | ||||||||
| BR-10.26M250926CA96 | 5.89 | 0.16 | - | - | - | - | - | - | ||||||||
| SILV-9.26M170926CA73 | 3.44 | 0.16 | - | - | - | - | - | 8 | ||||||||
| ALRSP201228CE50 | 13.28 | 0.16 | - | - | - | - | - | 2,084,110 | ||||||||
| VTBRP190826CE58 | 0.71 | 0.16 | 0.48 | +2.13 % | 5 | 175,740 | 303 | 7,380 | ||||||||
| SILV-9.26M270826CA69.5 | 4.51 | 0.16 | - | - | - | - | - | - | ||||||||
| CNYP030926CE12.4 | 0.44 | 0.16 | 0.30 | - | 4 | 1,488,000 | 1,200 | 2,400 | ||||||||
| IRAOP190826PE2.6 | 0.19 | 0.15 | 0.17 | - | 2 | 520 | 2 | 1,200 | ||||||||
| LKOHP190826PE4000 | 74.19 | 0.15 | 19.40 | - | 1 | 40,000 | 10 | 166 | ||||||||
| BR-9.26M250826CA110 | 0.52 | 0.15 | - | - | - | - | - | 122 | ||||||||
| ALRSP020926PE17.5 | 0.25 | 0.15 | 0.19 | +90.00 % | 1 | 10,500 | 600 | 3,600 | ||||||||
| BR-9.26M200826CA100 | 0.37 | 0.15 | 0.20 | +66.67 % | 2 | 921,864 | 11 | 72 | ||||||||
| MXI-9.26M170926PA1400 | 2.00 | 0.15 | - | - | - | - | - | 202 | ||||||||
| MTLRP260826CE40 | 1.55 | 0.15 | 1.01 | -9.82 % | 2 | 12,400 | 310 | 8,594 | ||||||||
| CNYP270826PE12.6 | 0.30 | 0.15 | 0.24 | -27.49 % | 4 | 714,420 | 567 | 2,062 | ||||||||
| CNYP270826PE12.8 | 0.42 | 0.14 | 0.31 | -15.95 % | 1 | 384,000 | 300 | 1,800 | ||||||||
| NG-9.26M040926CA2.7 | 0.32 | 0.14 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826CA99 | 0.36 | 0.14 | - | - | - | - | - | 40 | ||||||||
| CNYP200826PE12.8 | 0.41 | 0.14 | 0.30 | -12.35 % | 2 | 3,840 | 3 | 1,800 | ||||||||
| BR-9.26M250826CA103 | 0.81 | 0.14 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M210826PA730 | 0.45 | 0.14 | 0.13 | -74.00 % | 2 | 183,535 | 3 | 744 | ||||||||
|
| Pages: <<Prev 10 131 132 133 134 135 136 137 138 139 140 Next 10>> |
|