Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLTP241225CE52.5 | 95.40 | 0.23 | - | - | - | - | - | - | ||||||||
| AFLTP241225CE54 | 111.90 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225CE55.5 | 84.60 | - | - | - | - | - | - | 200 | ||||||||
| AFLTP241225CE57 | 62.10 | - | - | - | - | - | - | 202 | ||||||||
| AFLTP241225CE58.5 | 43.80 | - | 1.49 | -12.35 % | 1 | 58,500 | 100 | 410 | ||||||||
| AFLTP241225CE60 | 20.00 | - | 1.05 | -17.32 % | 1 | 60,000 | 100 | 400 | ||||||||
| AFLTP241225CE61.5 | 13.40 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225CE63 | 8.60 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225CE64.5 | - | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE48 | 3.80 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE49.5 | 6.60 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE51 | 0.32 | - | 0.32 | - | 1 | 51,000 | 100 | 200 | ||||||||
| AFLTP241225PE52.5 | 0.75 | - | 0.50 | - | 2 | 105,000 | 200 | 400 | ||||||||
| AFLTP241225PE54 | 39.30 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE55.5 | 56.70 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE57 | 78.60 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE58.5 | 105.30 | - | - | - | - | - | - | - | ||||||||
| AFLTP241225PE60 | 90.60 | 0.22 | - | - | - | - | - | - | ||||||||
| AFLTP241225PE61.5 | 113.60 | 0.28 | - | - | - | - | - | - | ||||||||
| AFLTP241225PE63 | 138.60 | 0.34 | - | - | - | - | - | - | ||||||||
| AFLTP241225PE64.5 | - | - | - | - | - | - | - | - | ||||||||
| AFRICA-12.25 | 66.98 | 66.93 | 66.62 | +1.26 % | 9 | 56,297 | 11 | 250 | ||||||||
| AFRICA-3.26 | 67.98 | 67.77 | 67.49 | +1.86 % | 4 | 20,776 | 4 | 52 | ||||||||
| ALIBABA-12.25 | 159.79 | 159.67 | 159.60 | +0.80 % | 275 | 23,500,644 | 1,915 | 16,774 | ||||||||
| ALIBABA-3.26 | 164.56 | 164.22 | 164.19 | +0.90 % | 81 | 3,197,839 | 254 | 2,500 | ||||||||
| ALRS-12.25 | 4,176.00 | 4,158.00 | 4,176.00 | +4.11 % | 4,209 | 131,930,037 | 32,180 | 129,252 | ||||||||
| ALRS-12.25M171225CA1750 | - | - | - | - | - | - | - | - | ||||||||
| ALRS-12.25M171225CA2000 | 40,060.00 | 100.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.25M171225CA2250 | 35,080.00 | 87.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.25M171225CA2500 | 30,120.00 | 75.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|